228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 160.70 | 161.55 | 158.50 | 160.65 | 132.5K |
| 09:35 | 160.71 | 161.29 | 160.19 | 160.48 | 66.1K |
| 09:40 | 160.47 | 160.77 | 159.83 | 160.13 | 51.3K |
| 09:45 | 160.47 | 160.48 | 159.10 | 159.31 | 55.7K |
| 09:50 | 159.43 | 161.55 | 159.21 | 161.55 | 41.5K |
| 09:55 | 161.22 | 162.00 | 161.00 | 161.78 | 40.3K |
| 10:00 | 161.39 | 162.50 | 161.34 | 161.59 | 33.9K |
| 10:05 | 161.33 | 162.50 | 161.32 | 161.62 | 45.8K |
| 10:10 | 161.62 | 162.20 | 161.38 | 161.38 | 23.7K |
| 10:15 | 161.53 | 161.71 | 160.71 | 160.99 | 24.9K |
| 10:20 | 161.08 | 161.61 | 160.78 | 161.40 | 18.1K |
| 10:25 | 161.37 | 162.28 | 161.06 | 162.28 | 62.6K |
| 10:30 | 162.14 | 162.20 | 162.00 | 162.20 | 15.8K |
| 10:35 | 162.15 | 162.80 | 162.15 | 162.44 | 68.7K |
| 10:40 | 162.18 | 162.45 | 161.67 | 161.98 | 21.2K |
| 10:45 | 162.00 | 162.22 | 161.82 | 162.00 | 12.6K |
| 10:50 | 161.68 | 161.68 | 161.18 | 161.19 | 11.5K |
| 10:55 | 161.17 | 161.20 | 160.01 | 160.03 | 23.9K |
| 11:00 | 160.25 | 160.25 | 159.60 | 160.05 | 21.1K |
| 11:05 | 160.05 | 160.05 | 159.80 | 159.87 | 10.0K |
| 11:10 | 159.86 | 159.97 | 159.13 | 159.29 | 32.5K |
| 11:15 | 159.27 | 159.55 | 159.06 | 159.08 | 22.3K |
| 11:20 | 159.08 | 159.19 | 158.70 | 158.85 | 59.3K |
| 11:25 | 159.10 | 159.23 | 158.81 | 158.94 | 21.9K |
| 13:00 | 158.96 | 158.96 | 158.11 | 158.30 | 76.5K |
| 13:05 | 158.30 | 158.46 | 158.00 | 158.00 | 49.1K |
| 13:10 | 158.00 | 158.10 | 157.70 | 157.85 | 80.6K |
| 13:15 | 157.86 | 158.41 | 157.86 | 158.25 | 39.9K |
| 13:20 | 158.25 | 158.49 | 157.90 | 158.12 | 34.6K |
| 13:25 | 158.12 | 158.24 | 157.91 | 158.07 | 22.0K |
| 13:30 | 158.21 | 158.38 | 157.80 | 158.38 | 23.6K |
| 13:35 | 158.38 | 159.77 | 158.25 | 159.49 | 28.0K |
| 13:40 | 159.41 | 159.60 | 159.00 | 159.57 | 29.3K |
| 13:45 | 159.42 | 159.55 | 159.00 | 159.19 | 22.4K |
| 13:50 | 159.18 | 159.57 | 159.00 | 159.16 | 18.5K |
| 13:55 | 159.16 | 159.24 | 158.82 | 159.08 | 10.6K |
| 14:00 | 158.80 | 159.02 | 158.75 | 158.77 | 11.3K |
| 14:05 | 158.77 | 158.98 | 158.51 | 158.78 | 11.4K |
| 14:10 | 158.70 | 158.97 | 158.51 | 158.97 | 6.2K |
| 14:15 | 158.79 | 159.50 | 158.79 | 159.50 | 21.7K |
| 14:20 | 159.50 | 159.92 | 159.37 | 159.64 | 25.4K |
| 14:25 | 159.63 | 159.63 | 159.15 | 159.41 | 10.7K |
| 14:30 | 159.10 | 159.84 | 159.10 | 159.57 | 17.7K |
| 14:35 | 159.83 | 160.06 | 159.57 | 160.00 | 27.5K |
| 14:40 | 159.97 | 160.05 | 159.60 | 160.01 | 29.1K |
| 14:45 | 160.01 | 160.15 | 159.67 | 159.72 | 27.2K |
| 14:50 | 159.99 | 160.15 | 159.70 | 159.70 | 26.8K |
| 14:55 | 159.91 | 160.15 | 159.59 | 159.95 | 18.4K |