228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 162.11 | 163.00 | 160.10 | 160.10 | 153.6K |
| 09:35 | 160.29 | 161.00 | 159.92 | 160.03 | 97.0K |
| 09:40 | 160.06 | 160.41 | 159.50 | 160.41 | 50.9K |
| 09:45 | 160.38 | 160.99 | 160.09 | 160.39 | 27.2K |
| 09:50 | 160.39 | 160.50 | 159.48 | 159.48 | 51.3K |
| 09:55 | 159.60 | 160.32 | 159.02 | 160.32 | 58.6K |
| 10:00 | 160.32 | 161.12 | 160.11 | 160.35 | 34.9K |
| 10:05 | 160.30 | 160.70 | 160.15 | 160.57 | 12.0K |
| 10:10 | 160.57 | 161.09 | 160.41 | 160.84 | 20.1K |
| 10:15 | 160.56 | 160.99 | 160.56 | 160.99 | 9.9K |
| 10:20 | 161.08 | 161.50 | 160.74 | 161.18 | 29.4K |
| 10:25 | 161.22 | 161.86 | 161.12 | 161.13 | 35.8K |
| 10:30 | 161.13 | 161.55 | 160.99 | 161.32 | 22.8K |
| 10:35 | 161.24 | 161.85 | 160.75 | 161.85 | 24.3K |
| 10:40 | 161.85 | 162.00 | 161.61 | 161.76 | 22.1K |
| 10:45 | 162.00 | 162.30 | 161.86 | 161.96 | 26.5K |
| 10:50 | 161.75 | 162.63 | 161.69 | 161.72 | 36.8K |
| 10:55 | 161.74 | 162.28 | 161.65 | 161.83 | 20.4K |
| 11:00 | 161.71 | 162.92 | 161.61 | 162.49 | 30.9K |
| 11:05 | 162.29 | 162.99 | 162.29 | 162.99 | 16.6K |
| 11:10 | 163.00 | 163.10 | 162.26 | 162.53 | 25.2K |
| 11:15 | 162.34 | 162.54 | 162.14 | 162.47 | 19.7K |
| 11:20 | 162.47 | 162.88 | 162.00 | 162.86 | 23.0K |
| 11:25 | 162.68 | 162.93 | 162.16 | 162.54 | 19.3K |
| 13:00 | 162.34 | 162.74 | 162.27 | 162.45 | 18.3K |
| 13:05 | 162.69 | 162.69 | 161.77 | 162.05 | 11.8K |
| 13:10 | 162.05 | 162.22 | 161.52 | 162.06 | 20.0K |
| 13:15 | 161.90 | 162.69 | 161.90 | 162.65 | 21.7K |
| 13:20 | 162.50 | 162.68 | 162.11 | 162.29 | 8.9K |
| 13:25 | 162.34 | 162.35 | 161.82 | 161.97 | 10.7K |
| 13:30 | 161.98 | 162.10 | 161.79 | 161.95 | 16.4K |
| 13:35 | 162.10 | 162.35 | 161.59 | 161.59 | 18.2K |
| 13:40 | 161.67 | 161.69 | 160.72 | 161.00 | 28.2K |
| 13:45 | 160.79 | 161.19 | 160.57 | 161.07 | 18.1K |
| 13:50 | 160.90 | 160.96 | 160.67 | 160.91 | 10.7K |
| 13:55 | 160.90 | 161.07 | 160.71 | 160.90 | 9.9K |
| 14:00 | 160.90 | 160.97 | 160.50 | 160.75 | 69.7K |
| 14:05 | 160.75 | 160.80 | 160.19 | 160.35 | 30.6K |
| 14:10 | 160.36 | 160.93 | 160.36 | 160.80 | 23.1K |
| 14:15 | 160.77 | 160.80 | 160.42 | 160.74 | 11.1K |
| 14:20 | 160.60 | 160.70 | 160.38 | 160.42 | 7.4K |
| 14:25 | 160.48 | 160.49 | 160.10 | 160.16 | 26.4K |
| 14:30 | 160.46 | 160.47 | 159.60 | 159.60 | 55.7K |
| 14:35 | 159.84 | 160.34 | 159.50 | 159.73 | 31.3K |
| 14:40 | 159.73 | 159.95 | 159.56 | 159.90 | 27.8K |
| 14:45 | 159.87 | 160.51 | 159.87 | 160.51 | 39.3K |
| 14:50 | 160.11 | 160.92 | 160.11 | 160.65 | 39.0K |
| 14:55 | 160.56 | 160.67 | 160.40 | 160.67 | 17.5K |