228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 159.50 | 161.70 | 159.50 | 161.68 | 204.8K |
| 09:35 | 161.59 | 163.17 | 161.59 | 162.70 | 132.9K |
| 09:40 | 162.72 | 163.85 | 162.56 | 163.41 | 132.6K |
| 09:45 | 163.41 | 165.44 | 163.41 | 165.05 | 230.4K |
| 09:50 | 165.05 | 165.29 | 163.20 | 163.20 | 140.5K |
| 09:55 | 163.20 | 164.72 | 162.82 | 164.25 | 100.3K |
| 10:00 | 164.27 | 164.84 | 163.40 | 164.67 | 97.8K |
| 10:05 | 164.68 | 165.00 | 164.03 | 164.10 | 55.1K |
| 10:10 | 164.10 | 164.30 | 163.22 | 163.45 | 94.9K |
| 10:15 | 163.81 | 163.81 | 162.75 | 162.75 | 57.0K |
| 10:20 | 162.86 | 163.11 | 162.18 | 162.38 | 34.2K |
| 10:25 | 162.64 | 163.79 | 162.26 | 163.79 | 60.7K |
| 10:30 | 163.79 | 163.99 | 162.75 | 163.15 | 37.6K |
| 10:35 | 163.25 | 163.96 | 163.23 | 163.74 | 30.8K |
| 10:40 | 163.74 | 164.03 | 163.50 | 163.66 | 30.7K |
| 10:45 | 163.51 | 164.29 | 163.43 | 163.53 | 56.9K |
| 10:50 | 163.98 | 164.25 | 163.28 | 163.56 | 31.2K |
| 10:55 | 163.56 | 164.15 | 163.56 | 163.93 | 17.2K |
| 11:00 | 164.13 | 164.24 | 163.30 | 163.30 | 34.9K |
| 11:05 | 163.58 | 163.88 | 163.31 | 163.55 | 22.2K |
| 11:10 | 163.55 | 163.94 | 163.33 | 163.92 | 20.8K |
| 11:15 | 163.92 | 163.93 | 163.50 | 163.70 | 33.8K |
| 11:20 | 163.72 | 164.50 | 163.72 | 164.00 | 23.3K |
| 11:25 | 164.50 | 165.00 | 164.30 | 164.93 | 50.0K |
| 13:00 | 165.00 | 165.58 | 164.64 | 165.17 | 127.1K |
| 13:05 | 165.18 | 165.66 | 164.90 | 165.48 | 81.5K |
| 13:10 | 165.47 | 165.47 | 164.10 | 164.17 | 29.5K |
| 13:15 | 164.21 | 164.23 | 163.40 | 163.68 | 47.1K |
| 13:20 | 163.67 | 163.73 | 163.50 | 163.60 | 21.1K |
| 13:25 | 163.59 | 164.11 | 163.54 | 163.66 | 18.1K |
| 13:30 | 163.65 | 163.90 | 163.60 | 163.78 | 15.2K |
| 13:35 | 163.92 | 164.16 | 163.60 | 163.78 | 15.2K |
| 13:40 | 163.60 | 163.87 | 163.60 | 163.66 | 11.7K |
| 13:45 | 163.57 | 163.76 | 163.32 | 163.76 | 34.3K |
| 13:50 | 163.75 | 163.80 | 163.50 | 163.50 | 13.3K |
| 13:55 | 163.43 | 163.78 | 163.40 | 163.57 | 11.3K |
| 14:00 | 163.63 | 164.04 | 163.57 | 163.96 | 22.9K |
| 14:05 | 163.96 | 164.04 | 163.36 | 163.50 | 23.2K |
| 14:10 | 163.72 | 163.91 | 163.52 | 163.91 | 24.4K |
| 14:15 | 163.91 | 163.99 | 163.51 | 163.65 | 30.2K |
| 14:20 | 163.75 | 163.98 | 163.52 | 163.65 | 18.1K |
| 14:25 | 163.53 | 164.00 | 163.53 | 163.67 | 22.3K |
| 14:30 | 163.84 | 164.20 | 163.68 | 163.92 | 30.5K |
| 14:35 | 163.89 | 163.89 | 163.42 | 163.42 | 43.7K |
| 14:40 | 163.41 | 163.42 | 163.01 | 163.02 | 37.4K |
| 14:45 | 163.29 | 163.45 | 163.04 | 163.15 | 25.1K |
| 14:50 | 163.22 | 163.38 | 163.15 | 163.30 | 47.5K |
| 14:55 | 163.25 | 163.53 | 163.25 | 163.52 | 16.9K |