228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 160.42 | 161.18 | 159.74 | 160.11 | 108.0K |
| 09:35 | 160.01 | 162.27 | 159.93 | 161.89 | 70.7K |
| 09:40 | 161.69 | 162.24 | 160.40 | 160.88 | 103.6K |
| 09:45 | 160.87 | 161.25 | 160.53 | 160.65 | 31.5K |
| 09:50 | 160.87 | 160.94 | 160.14 | 160.14 | 45.8K |
| 09:55 | 160.12 | 160.59 | 158.89 | 158.89 | 99.7K |
| 10:00 | 159.00 | 159.50 | 158.78 | 158.99 | 54.3K |
| 10:05 | 159.22 | 159.75 | 159.00 | 159.75 | 20.7K |
| 10:10 | 159.69 | 160.09 | 159.01 | 159.88 | 30.4K |
| 10:15 | 159.83 | 160.42 | 159.68 | 160.42 | 24.9K |
| 10:20 | 160.21 | 160.42 | 159.69 | 160.34 | 20.4K |
| 10:25 | 160.03 | 160.24 | 159.80 | 159.98 | 12.1K |
| 10:30 | 159.83 | 160.12 | 159.81 | 159.82 | 28.4K |
| 10:35 | 159.94 | 159.94 | 159.19 | 159.45 | 24.5K |
| 10:40 | 159.45 | 159.45 | 158.88 | 158.91 | 18.7K |
| 10:45 | 159.04 | 159.33 | 158.80 | 159.17 | 20.4K |
| 10:50 | 159.28 | 159.33 | 159.08 | 159.08 | 7.8K |
| 10:55 | 159.32 | 159.34 | 158.30 | 158.49 | 28.0K |
| 11:00 | 158.32 | 158.69 | 158.32 | 158.39 | 26.3K |
| 11:05 | 158.67 | 158.67 | 158.30 | 158.35 | 28.1K |
| 11:10 | 158.35 | 158.95 | 158.30 | 158.56 | 28.2K |
| 11:15 | 158.58 | 158.88 | 158.42 | 158.42 | 27.8K |
| 11:20 | 158.42 | 159.16 | 158.40 | 159.00 | 22.5K |
| 11:25 | 158.94 | 159.34 | 158.83 | 159.34 | 12.6K |
| 13:00 | 159.11 | 159.32 | 158.33 | 158.33 | 21.8K |
| 13:05 | 158.51 | 159.09 | 158.33 | 159.09 | 22.2K |
| 13:10 | 159.08 | 159.08 | 158.40 | 158.53 | 8.5K |
| 13:15 | 158.54 | 158.72 | 158.41 | 158.41 | 19.9K |
| 13:20 | 158.52 | 159.24 | 158.51 | 158.88 | 15.6K |
| 13:25 | 158.74 | 159.12 | 158.73 | 158.92 | 6.8K |
| 13:30 | 158.86 | 159.11 | 158.81 | 158.96 | 10.4K |
| 13:35 | 158.82 | 159.06 | 158.55 | 158.97 | 15.1K |
| 13:40 | 158.99 | 158.99 | 158.76 | 158.95 | 8.5K |
| 13:45 | 158.96 | 159.63 | 158.96 | 159.63 | 10.7K |
| 13:50 | 159.35 | 159.59 | 159.19 | 159.24 | 9.0K |
| 13:55 | 159.22 | 159.43 | 159.19 | 159.43 | 13.1K |
| 14:00 | 159.65 | 159.99 | 159.16 | 159.41 | 26.3K |
| 14:05 | 159.41 | 159.55 | 159.16 | 159.30 | 24.6K |
| 14:10 | 159.42 | 159.63 | 159.34 | 159.54 | 6.7K |
| 14:15 | 159.63 | 159.98 | 159.30 | 159.85 | 20.3K |
| 14:20 | 159.85 | 159.87 | 159.20 | 159.21 | 8.9K |
| 14:25 | 159.21 | 159.37 | 159.17 | 159.37 | 9.5K |
| 14:30 | 159.37 | 159.99 | 159.37 | 159.96 | 16.1K |
| 14:35 | 159.73 | 160.00 | 159.66 | 159.95 | 27.1K |
| 14:40 | 159.86 | 160.40 | 159.86 | 160.33 | 47.7K |
| 14:45 | 160.19 | 160.27 | 160.04 | 160.18 | 16.0K |
| 14:50 | 159.97 | 160.11 | 159.97 | 159.97 | 23.7K |
| 14:55 | 159.97 | 160.18 | 159.97 | 160.00 | 4.9K |