228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 160.00 | 160.90 | 159.58 | 160.32 | 80.2K |
| 09:35 | 160.19 | 160.35 | 159.59 | 159.82 | 60.1K |
| 09:40 | 159.98 | 160.68 | 159.00 | 160.40 | 51.5K |
| 09:45 | 160.37 | 162.50 | 160.37 | 162.05 | 75.7K |
| 09:50 | 162.06 | 163.37 | 162.06 | 163.16 | 95.5K |
| 09:55 | 163.00 | 164.50 | 162.94 | 163.89 | 116.7K |
| 10:00 | 163.90 | 164.00 | 163.20 | 163.41 | 57.0K |
| 10:05 | 163.41 | 164.65 | 163.41 | 164.25 | 103.4K |
| 10:10 | 164.24 | 164.65 | 163.89 | 163.89 | 39.8K |
| 10:15 | 163.89 | 164.00 | 163.38 | 163.89 | 34.4K |
| 10:20 | 163.50 | 164.00 | 163.06 | 163.11 | 47.2K |
| 10:25 | 163.44 | 163.80 | 163.00 | 163.18 | 30.9K |
| 10:30 | 163.18 | 163.85 | 162.70 | 163.80 | 48.9K |
| 10:35 | 163.80 | 163.80 | 162.44 | 162.77 | 39.2K |
| 10:40 | 162.66 | 162.84 | 162.31 | 162.58 | 20.7K |
| 10:45 | 162.57 | 162.99 | 162.27 | 162.27 | 21.0K |
| 10:50 | 162.22 | 162.60 | 162.00 | 162.00 | 22.5K |
| 10:55 | 162.19 | 162.45 | 161.89 | 161.91 | 20.9K |
| 11:00 | 161.94 | 162.51 | 161.60 | 161.60 | 31.4K |
| 11:05 | 161.62 | 161.99 | 161.00 | 161.62 | 24.0K |
| 11:10 | 161.43 | 161.60 | 160.53 | 160.56 | 32.7K |
| 11:15 | 160.75 | 160.86 | 160.53 | 160.86 | 12.4K |
| 11:20 | 160.84 | 160.84 | 160.36 | 160.43 | 15.7K |
| 11:25 | 160.52 | 161.00 | 160.52 | 160.79 | 12.8K |
| 13:00 | 160.77 | 161.50 | 160.61 | 161.50 | 106.0K |
| 13:05 | 161.27 | 162.99 | 160.79 | 162.41 | 77.1K |
| 13:10 | 162.44 | 162.74 | 161.61 | 161.89 | 60.0K |
| 13:15 | 161.87 | 162.44 | 161.03 | 161.24 | 42.9K |
| 13:20 | 161.54 | 161.54 | 160.98 | 161.01 | 38.7K |
| 13:25 | 161.08 | 161.19 | 160.70 | 160.83 | 27.6K |
| 13:30 | 160.85 | 161.56 | 160.76 | 161.56 | 61.1K |
| 13:35 | 161.31 | 161.95 | 161.31 | 161.95 | 26.8K |
| 13:40 | 161.95 | 162.96 | 161.94 | 162.37 | 39.8K |
| 13:45 | 162.41 | 162.90 | 162.12 | 162.76 | 41.2K |
| 13:50 | 162.75 | 163.42 | 162.67 | 162.70 | 42.7K |
| 13:55 | 162.95 | 162.95 | 161.78 | 161.97 | 30.7K |
| 14:00 | 161.97 | 162.33 | 161.46 | 162.33 | 41.6K |
| 14:05 | 162.33 | 162.80 | 162.01 | 162.09 | 25.1K |
| 14:10 | 161.99 | 162.01 | 161.40 | 161.40 | 24.4K |
| 14:15 | 161.26 | 161.51 | 161.10 | 161.34 | 26.2K |
| 14:20 | 161.35 | 161.49 | 161.08 | 161.08 | 45.1K |
| 14:25 | 161.20 | 161.92 | 161.07 | 161.87 | 34.7K |
| 14:30 | 161.91 | 162.15 | 161.27 | 161.45 | 31.8K |
| 14:35 | 161.43 | 161.52 | 161.35 | 161.38 | 12.8K |
| 14:40 | 161.48 | 161.50 | 161.22 | 161.46 | 40.1K |
| 14:45 | 161.48 | 161.48 | 160.77 | 160.78 | 54.5K |
| 14:50 | 160.67 | 161.29 | 160.63 | 160.75 | 67.3K |
| 14:55 | 160.75 | 160.97 | 160.68 | 160.68 | 23.7K |