228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 160.00 | 160.00 | 156.33 | 156.38 | 182.9K |
| 09:35 | 156.40 | 159.00 | 156.39 | 158.80 | 156.0K |
| 09:40 | 158.80 | 159.50 | 158.00 | 158.38 | 102.6K |
| 09:45 | 158.14 | 160.30 | 158.14 | 160.00 | 115.5K |
| 09:50 | 159.85 | 161.52 | 159.85 | 161.01 | 168.4K |
| 09:55 | 161.03 | 161.99 | 160.48 | 160.51 | 91.0K |
| 10:00 | 160.80 | 161.90 | 160.51 | 161.17 | 65.4K |
| 10:05 | 161.15 | 162.68 | 160.23 | 162.10 | 133.8K |
| 10:10 | 162.10 | 162.31 | 161.59 | 162.11 | 36.6K |
| 10:15 | 162.11 | 163.30 | 162.10 | 163.30 | 78.0K |
| 10:20 | 163.39 | 164.25 | 163.11 | 164.17 | 85.4K |
| 10:25 | 164.16 | 164.88 | 164.00 | 164.10 | 71.2K |
| 10:30 | 164.10 | 164.10 | 163.22 | 163.57 | 42.1K |
| 10:35 | 163.44 | 163.60 | 162.52 | 162.77 | 91.4K |
| 10:40 | 162.78 | 163.44 | 162.78 | 162.94 | 35.3K |
| 10:45 | 162.93 | 163.87 | 162.52 | 163.64 | 44.7K |
| 10:50 | 163.94 | 163.94 | 162.76 | 162.76 | 43.0K |
| 10:55 | 162.76 | 163.10 | 162.12 | 162.48 | 41.8K |
| 11:00 | 162.21 | 162.60 | 161.88 | 162.18 | 37.7K |
| 11:05 | 162.35 | 162.96 | 161.96 | 162.91 | 32.6K |
| 11:10 | 162.98 | 163.17 | 162.54 | 162.78 | 27.0K |
| 11:15 | 162.51 | 163.36 | 162.51 | 163.03 | 59.0K |
| 11:20 | 163.03 | 163.26 | 162.54 | 163.20 | 29.3K |
| 11:25 | 162.85 | 163.19 | 162.56 | 162.90 | 33.3K |
| 13:00 | 163.16 | 164.11 | 162.58 | 164.11 | 70.1K |
| 13:05 | 164.11 | 164.21 | 163.51 | 163.82 | 36.5K |
| 13:10 | 163.82 | 164.15 | 163.36 | 163.36 | 33.2K |
| 13:15 | 163.36 | 164.18 | 163.20 | 164.07 | 40.0K |
| 13:20 | 164.06 | 164.19 | 163.35 | 163.35 | 33.0K |
| 13:25 | 163.56 | 164.35 | 163.25 | 163.66 | 37.6K |
| 13:30 | 163.65 | 163.95 | 163.02 | 163.02 | 36.7K |
| 13:35 | 163.03 | 163.17 | 162.18 | 162.18 | 26.2K |
| 13:40 | 162.18 | 162.88 | 162.04 | 162.88 | 45.7K |
| 13:45 | 162.88 | 162.89 | 162.46 | 162.48 | 24.0K |
| 13:50 | 162.48 | 162.58 | 161.50 | 162.01 | 35.4K |
| 13:55 | 161.91 | 162.21 | 161.78 | 162.02 | 19.3K |
| 14:00 | 161.98 | 162.28 | 161.30 | 161.30 | 29.9K |
| 14:05 | 161.29 | 161.31 | 161.01 | 161.31 | 26.3K |
| 14:10 | 161.26 | 161.60 | 160.67 | 160.73 | 41.3K |
| 14:15 | 160.81 | 161.51 | 160.81 | 161.00 | 39.8K |
| 14:20 | 161.01 | 161.40 | 161.01 | 161.40 | 25.8K |
| 14:25 | 161.11 | 161.40 | 160.88 | 161.01 | 35.6K |
| 14:30 | 161.42 | 161.44 | 160.23 | 160.45 | 32.0K |
| 14:35 | 160.42 | 160.79 | 160.26 | 160.46 | 27.3K |
| 14:40 | 160.29 | 161.06 | 160.19 | 160.76 | 33.9K |
| 14:45 | 160.75 | 160.90 | 160.27 | 160.79 | 42.4K |
| 14:50 | 160.84 | 161.00 | 160.55 | 160.67 | 43.6K |
| 14:55 | 160.67 | 161.00 | 160.63 | 161.00 | 15.3K |