228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 165.00 | 168.58 | 163.61 | 165.37 | 743.0K |
| 09:35 | 165.40 | 165.47 | 163.20 | 163.37 | 219.6K |
| 09:40 | 163.28 | 164.05 | 163.00 | 163.67 | 120.5K |
| 09:45 | 163.67 | 166.24 | 163.67 | 165.35 | 216.8K |
| 09:50 | 165.35 | 165.35 | 163.80 | 164.09 | 131.6K |
| 09:55 | 164.39 | 164.39 | 163.17 | 164.00 | 80.5K |
| 10:00 | 164.00 | 164.00 | 162.47 | 162.71 | 66.4K |
| 10:05 | 162.57 | 163.40 | 161.78 | 163.34 | 86.1K |
| 10:10 | 162.80 | 165.40 | 162.80 | 165.37 | 73.9K |
| 10:15 | 165.18 | 165.61 | 164.60 | 165.58 | 94.7K |
| 10:20 | 165.32 | 165.69 | 164.80 | 165.55 | 35.1K |
| 10:25 | 165.55 | 166.45 | 165.15 | 165.96 | 60.8K |
| 10:30 | 165.96 | 166.80 | 165.26 | 165.26 | 51.4K |
| 10:35 | 165.22 | 166.30 | 165.08 | 165.41 | 33.1K |
| 10:40 | 165.41 | 165.65 | 164.48 | 164.69 | 35.2K |
| 10:45 | 164.60 | 164.60 | 163.88 | 164.03 | 23.3K |
| 10:50 | 164.04 | 164.25 | 163.03 | 163.40 | 25.6K |
| 10:55 | 163.20 | 163.41 | 163.03 | 163.03 | 27.1K |
| 11:00 | 163.33 | 163.37 | 163.06 | 163.32 | 29.3K |
| 11:05 | 163.32 | 163.88 | 163.19 | 163.19 | 17.7K |
| 11:10 | 163.35 | 163.53 | 163.01 | 163.20 | 31.0K |
| 11:15 | 163.11 | 163.49 | 163.00 | 163.00 | 19.1K |
| 11:20 | 162.88 | 162.99 | 162.34 | 162.50 | 21.1K |
| 11:25 | 162.70 | 162.98 | 162.01 | 162.11 | 25.0K |
| 13:00 | 162.12 | 162.24 | 161.68 | 161.68 | 36.3K |
| 13:05 | 161.68 | 162.00 | 161.68 | 161.91 | 22.0K |
| 13:10 | 161.90 | 162.00 | 161.65 | 161.86 | 20.0K |
| 13:15 | 161.84 | 162.00 | 161.65 | 161.96 | 38.3K |
| 13:20 | 161.73 | 162.00 | 161.40 | 161.88 | 48.4K |
| 13:25 | 161.90 | 162.02 | 161.68 | 161.81 | 33.6K |
| 13:30 | 161.81 | 161.81 | 161.02 | 161.08 | 31.9K |
| 13:35 | 161.01 | 161.72 | 160.76 | 161.50 | 32.2K |
| 13:40 | 161.21 | 161.78 | 161.10 | 161.78 | 25.3K |
| 13:45 | 161.49 | 162.04 | 161.49 | 161.56 | 44.8K |
| 13:50 | 161.26 | 162.00 | 161.11 | 161.61 | 52.5K |
| 13:55 | 161.60 | 161.60 | 160.51 | 160.53 | 40.6K |
| 14:00 | 160.67 | 160.67 | 160.35 | 160.35 | 37.2K |
| 14:05 | 160.21 | 160.70 | 160.01 | 160.20 | 27.0K |
| 14:10 | 160.16 | 160.20 | 159.88 | 159.88 | 36.1K |
| 14:15 | 159.88 | 159.88 | 159.23 | 159.23 | 41.9K |
| 14:20 | 159.55 | 159.98 | 159.24 | 159.62 | 41.6K |
| 14:25 | 159.65 | 160.68 | 159.65 | 160.06 | 51.7K |
| 14:30 | 160.31 | 160.70 | 158.65 | 159.03 | 62.9K |
| 14:35 | 159.00 | 159.37 | 158.87 | 158.96 | 46.3K |
| 14:40 | 158.97 | 159.82 | 158.68 | 159.15 | 86.9K |
| 14:45 | 159.19 | 159.21 | 158.73 | 158.74 | 52.1K |
| 14:50 | 158.69 | 159.00 | 158.46 | 158.99 | 63.4K |
| 14:55 | 158.83 | 159.00 | 158.45 | 159.00 | 84.4K |