228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 156.87 | 158.00 | 155.68 | 156.20 | 232.4K |
| 09:35 | 156.20 | 156.86 | 155.61 | 156.83 | 103.8K |
| 09:40 | 156.83 | 159.28 | 156.83 | 159.28 | 177.5K |
| 09:45 | 159.28 | 161.66 | 159.14 | 160.12 | 301.8K |
| 09:50 | 160.18 | 160.99 | 159.13 | 159.99 | 99.5K |
| 09:55 | 159.95 | 159.98 | 158.85 | 158.85 | 112.1K |
| 10:00 | 158.93 | 159.40 | 158.33 | 158.33 | 71.3K |
| 10:05 | 158.33 | 158.33 | 157.28 | 157.91 | 72.9K |
| 10:10 | 157.92 | 158.22 | 157.58 | 158.01 | 95.7K |
| 10:15 | 158.01 | 158.48 | 157.77 | 158.48 | 56.1K |
| 10:20 | 158.24 | 159.00 | 158.24 | 159.00 | 53.0K |
| 10:25 | 158.95 | 159.11 | 158.30 | 159.01 | 55.2K |
| 10:30 | 158.99 | 159.00 | 158.16 | 158.40 | 38.1K |
| 10:35 | 158.79 | 159.30 | 158.64 | 159.05 | 56.8K |
| 10:40 | 159.13 | 159.88 | 159.00 | 159.01 | 63.9K |
| 10:45 | 158.82 | 159.21 | 158.25 | 158.33 | 27.4K |
| 10:50 | 158.28 | 159.59 | 158.00 | 159.30 | 40.5K |
| 10:55 | 159.48 | 159.49 | 158.41 | 158.52 | 19.3K |
| 11:00 | 158.67 | 159.48 | 158.66 | 159.46 | 57.5K |
| 11:05 | 159.46 | 160.17 | 158.90 | 160.17 | 142.4K |
| 11:10 | 160.17 | 160.17 | 158.73 | 158.85 | 24.7K |
| 11:15 | 158.85 | 158.96 | 158.33 | 158.38 | 24.9K |
| 11:20 | 158.38 | 159.00 | 158.38 | 158.84 | 14.2K |
| 11:25 | 159.27 | 159.42 | 158.84 | 159.21 | 13.6K |
| 13:00 | 159.22 | 159.30 | 158.19 | 158.77 | 15.5K |
| 13:05 | 158.67 | 159.41 | 158.41 | 159.01 | 18.2K |
| 13:10 | 159.31 | 159.40 | 158.91 | 159.28 | 16.7K |
| 13:15 | 159.27 | 159.65 | 159.07 | 159.65 | 21.1K |
| 13:20 | 159.75 | 160.42 | 159.75 | 159.88 | 44.7K |
| 13:25 | 159.97 | 159.97 | 158.50 | 159.01 | 98.8K |
| 13:30 | 158.71 | 159.64 | 158.60 | 159.64 | 23.2K |
| 13:35 | 159.40 | 160.61 | 159.40 | 160.61 | 60.4K |
| 13:40 | 160.65 | 160.97 | 159.30 | 159.33 | 35.4K |
| 13:45 | 159.35 | 159.49 | 159.01 | 159.01 | 14.4K |
| 13:50 | 159.03 | 159.44 | 159.03 | 159.28 | 12.0K |
| 13:55 | 159.37 | 159.73 | 159.00 | 159.62 | 27.8K |
| 14:00 | 159.41 | 159.41 | 159.00 | 159.19 | 13.3K |
| 14:05 | 159.18 | 159.32 | 158.42 | 159.32 | 40.1K |
| 14:10 | 159.29 | 159.56 | 159.10 | 159.19 | 23.6K |
| 14:15 | 159.24 | 159.70 | 159.24 | 159.56 | 13.4K |
| 14:20 | 159.43 | 159.56 | 159.19 | 159.23 | 27.5K |
| 14:25 | 159.31 | 159.60 | 159.25 | 159.32 | 21.5K |
| 14:30 | 159.33 | 160.29 | 159.32 | 160.10 | 40.2K |
| 14:35 | 160.10 | 160.10 | 159.55 | 159.80 | 28.9K |
| 14:40 | 159.80 | 159.81 | 159.00 | 159.47 | 56.0K |
| 14:45 | 159.68 | 159.80 | 159.03 | 159.08 | 39.1K |
| 14:50 | 159.08 | 159.41 | 159.08 | 159.25 | 21.2K |
| 14:55 | 159.40 | 159.48 | 159.20 | 159.20 | 13.0K |