228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 146.11 | 148.43 | 146.11 | 147.00 | 111.5K |
| 09:35 | 146.90 | 147.11 | 145.91 | 146.71 | 122.1K |
| 09:40 | 147.14 | 147.50 | 146.50 | 146.50 | 81.6K |
| 09:45 | 146.70 | 147.50 | 146.65 | 147.30 | 30.5K |
| 09:50 | 147.46 | 147.98 | 147.46 | 147.92 | 42.6K |
| 09:55 | 147.93 | 148.50 | 147.37 | 147.37 | 87.1K |
| 10:00 | 147.30 | 147.34 | 145.25 | 145.33 | 143.1K |
| 10:05 | 145.33 | 146.00 | 144.60 | 144.60 | 157.1K |
| 10:10 | 144.93 | 145.12 | 144.61 | 145.05 | 94.8K |
| 10:15 | 145.00 | 145.05 | 144.62 | 145.01 | 58.6K |
| 10:20 | 145.01 | 145.70 | 145.01 | 145.68 | 27.4K |
| 10:25 | 145.68 | 146.27 | 145.47 | 146.09 | 25.4K |
| 10:30 | 146.08 | 147.02 | 145.92 | 146.91 | 64.8K |
| 10:35 | 147.00 | 147.39 | 146.92 | 147.17 | 41.4K |
| 10:40 | 147.03 | 147.47 | 146.89 | 147.40 | 29.4K |
| 10:45 | 147.28 | 147.80 | 147.24 | 147.39 | 31.0K |
| 10:50 | 147.70 | 147.98 | 147.28 | 147.80 | 32.4K |
| 10:55 | 147.75 | 147.97 | 147.49 | 147.95 | 33.3K |
| 11:00 | 147.88 | 148.20 | 147.01 | 148.19 | 81.6K |
| 11:05 | 148.13 | 148.19 | 147.71 | 147.77 | 30.7K |
| 11:10 | 147.89 | 148.22 | 147.83 | 147.85 | 26.5K |
| 11:15 | 148.01 | 148.01 | 147.74 | 147.74 | 35.3K |
| 11:20 | 147.73 | 147.73 | 146.98 | 147.08 | 14.2K |
| 11:25 | 147.05 | 147.07 | 146.72 | 146.97 | 15.7K |
| 13:00 | 147.01 | 147.77 | 146.99 | 147.36 | 32.2K |
| 13:05 | 147.35 | 148.15 | 147.20 | 147.39 | 43.4K |
| 13:10 | 147.32 | 148.35 | 147.32 | 148.02 | 57.1K |
| 13:15 | 148.02 | 149.00 | 148.02 | 148.58 | 84.6K |
| 13:20 | 148.57 | 148.75 | 148.09 | 148.37 | 28.5K |
| 13:25 | 148.47 | 148.48 | 148.17 | 148.23 | 29.7K |
| 13:30 | 148.22 | 148.22 | 147.83 | 147.95 | 21.0K |
| 13:35 | 147.95 | 147.98 | 147.18 | 147.27 | 33.7K |
| 13:40 | 147.15 | 147.18 | 146.66 | 147.06 | 32.0K |
| 13:45 | 147.06 | 147.39 | 147.06 | 147.12 | 22.2K |
| 13:50 | 147.34 | 147.43 | 146.99 | 147.00 | 27.0K |
| 13:55 | 147.00 | 147.38 | 146.91 | 146.93 | 51.6K |
| 14:00 | 146.93 | 147.91 | 146.89 | 147.47 | 31.3K |
| 14:05 | 147.78 | 147.90 | 147.15 | 147.21 | 42.8K |
| 14:10 | 147.20 | 147.99 | 147.15 | 147.74 | 36.4K |
| 14:15 | 147.99 | 148.36 | 147.78 | 148.35 | 32.5K |
| 14:20 | 148.07 | 148.48 | 148.07 | 148.48 | 47.5K |
| 14:25 | 148.44 | 148.80 | 148.12 | 148.77 | 48.7K |
| 14:30 | 148.46 | 148.89 | 148.26 | 148.89 | 55.4K |
| 14:35 | 148.74 | 149.14 | 148.59 | 149.08 | 89.0K |
| 14:40 | 149.00 | 149.09 | 148.72 | 148.86 | 42.6K |
| 14:45 | 148.74 | 149.09 | 148.72 | 148.96 | 73.7K |
| 14:50 | 148.95 | 149.10 | 148.81 | 148.90 | 55.7K |
| 14:55 | 148.93 | 149.00 | 148.56 | 148.56 | 22.9K |