228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 149.70 | 153.00 | 149.58 | 150.96 | 134.1K |
| 09:35 | 151.28 | 151.28 | 149.51 | 149.95 | 69.1K |
| 09:40 | 149.70 | 150.13 | 149.37 | 150.09 | 48.1K |
| 09:45 | 149.81 | 149.85 | 148.43 | 148.70 | 63.9K |
| 09:50 | 148.45 | 148.80 | 147.00 | 147.00 | 152.6K |
| 09:55 | 147.11 | 147.68 | 147.00 | 147.16 | 60.6K |
| 10:00 | 147.16 | 147.30 | 146.82 | 147.15 | 125.3K |
| 10:05 | 147.15 | 147.76 | 147.15 | 147.40 | 41.1K |
| 10:10 | 147.40 | 147.43 | 146.62 | 146.69 | 66.3K |
| 10:15 | 146.67 | 146.77 | 146.01 | 146.37 | 70.5K |
| 10:20 | 146.38 | 146.46 | 146.15 | 146.30 | 61.3K |
| 10:25 | 146.30 | 146.50 | 146.00 | 146.22 | 87.6K |
| 10:30 | 146.39 | 146.73 | 146.10 | 146.33 | 36.7K |
| 10:35 | 146.34 | 146.98 | 146.33 | 146.46 | 20.8K |
| 10:40 | 146.52 | 146.92 | 146.51 | 146.67 | 29.2K |
| 10:45 | 146.89 | 147.52 | 146.68 | 147.52 | 43.9K |
| 10:50 | 147.58 | 148.32 | 147.58 | 147.89 | 60.5K |
| 10:55 | 147.89 | 147.89 | 147.59 | 147.79 | 22.7K |
| 11:00 | 147.79 | 148.43 | 147.78 | 148.20 | 40.9K |
| 11:05 | 148.20 | 148.76 | 148.20 | 148.71 | 29.3K |
| 11:10 | 148.70 | 149.11 | 148.51 | 149.06 | 35.8K |
| 11:15 | 149.10 | 149.16 | 148.70 | 148.95 | 22.8K |
| 11:20 | 149.02 | 149.48 | 148.81 | 148.87 | 56.5K |
| 11:25 | 148.90 | 149.30 | 148.86 | 149.19 | 17.8K |
| 13:00 | 149.19 | 149.28 | 148.51 | 148.51 | 26.2K |
| 13:05 | 148.54 | 148.55 | 148.01 | 148.26 | 19.4K |
| 13:10 | 148.26 | 148.27 | 148.10 | 148.26 | 33.7K |
| 13:15 | 148.24 | 148.25 | 147.80 | 147.91 | 28.3K |
| 13:20 | 148.10 | 148.80 | 147.92 | 148.79 | 31.5K |
| 13:25 | 148.80 | 148.99 | 148.32 | 148.86 | 24.7K |
| 13:30 | 148.88 | 149.25 | 148.67 | 149.14 | 35.5K |
| 13:35 | 149.16 | 149.24 | 148.09 | 148.09 | 55.0K |
| 13:40 | 148.10 | 148.80 | 147.76 | 147.85 | 63.8K |
| 13:45 | 147.77 | 147.77 | 146.80 | 146.84 | 90.1K |
| 13:50 | 146.87 | 147.42 | 146.87 | 147.07 | 44.0K |
| 13:55 | 147.01 | 147.01 | 146.59 | 146.59 | 69.6K |
| 14:00 | 146.56 | 146.75 | 146.30 | 146.32 | 94.9K |
| 14:05 | 146.37 | 146.50 | 146.30 | 146.42 | 53.0K |
| 14:10 | 146.43 | 146.79 | 146.32 | 146.79 | 61.0K |
| 14:15 | 146.74 | 146.74 | 146.12 | 146.65 | 50.1K |
| 14:20 | 146.37 | 146.66 | 146.30 | 146.48 | 16.9K |
| 14:25 | 146.48 | 146.51 | 146.11 | 146.11 | 52.1K |
| 14:30 | 146.32 | 146.87 | 146.13 | 146.55 | 31.6K |
| 14:35 | 146.55 | 147.21 | 146.55 | 147.16 | 32.9K |
| 14:40 | 147.16 | 147.27 | 146.97 | 147.20 | 44.2K |
| 14:45 | 147.08 | 147.32 | 146.68 | 146.90 | 83.3K |
| 14:50 | 146.70 | 147.00 | 146.66 | 146.99 | 56.9K |
| 14:55 | 146.99 | 147.13 | 146.79 | 147.00 | 42.5K |