228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 150.00 | 150.85 | 149.50 | 150.27 | 115.7K |
| 09:35 | 150.14 | 150.17 | 148.90 | 148.92 | 99.0K |
| 09:40 | 148.78 | 149.00 | 148.37 | 148.61 | 77.7K |
| 09:45 | 148.37 | 148.67 | 147.61 | 148.41 | 106.2K |
| 09:50 | 148.68 | 148.98 | 148.41 | 148.54 | 36.5K |
| 09:55 | 148.50 | 149.60 | 148.18 | 149.53 | 37.5K |
| 10:00 | 149.57 | 150.10 | 149.57 | 149.81 | 36.6K |
| 10:05 | 149.99 | 150.50 | 149.82 | 150.08 | 69.0K |
| 10:10 | 150.03 | 150.80 | 150.03 | 150.50 | 67.1K |
| 10:15 | 150.38 | 150.75 | 149.82 | 149.82 | 23.7K |
| 10:20 | 149.82 | 149.82 | 149.03 | 149.11 | 26.3K |
| 10:25 | 149.13 | 150.17 | 149.13 | 149.50 | 31.3K |
| 10:30 | 149.45 | 149.60 | 149.00 | 149.00 | 32.7K |
| 10:35 | 149.08 | 149.66 | 148.99 | 149.66 | 19.0K |
| 10:40 | 149.65 | 149.96 | 149.25 | 149.40 | 22.7K |
| 10:45 | 149.38 | 149.65 | 149.36 | 149.58 | 18.0K |
| 10:50 | 149.69 | 149.69 | 149.28 | 149.36 | 26.5K |
| 10:55 | 149.32 | 149.42 | 148.57 | 148.66 | 38.4K |
| 11:00 | 148.85 | 149.36 | 148.34 | 149.04 | 36.5K |
| 11:05 | 149.10 | 149.90 | 148.88 | 149.42 | 40.2K |
| 11:10 | 149.74 | 149.99 | 148.68 | 149.20 | 23.1K |
| 11:15 | 149.26 | 149.57 | 148.84 | 148.84 | 28.6K |
| 11:20 | 148.84 | 149.27 | 148.39 | 148.44 | 31.8K |
| 11:25 | 148.46 | 148.46 | 147.81 | 147.82 | 45.8K |
| 13:00 | 147.88 | 148.48 | 147.88 | 148.08 | 24.2K |
| 13:05 | 148.23 | 148.23 | 147.95 | 148.00 | 22.4K |
| 13:10 | 148.00 | 148.21 | 147.69 | 147.71 | 48.5K |
| 13:15 | 147.79 | 147.86 | 147.71 | 147.84 | 20.2K |
| 13:20 | 147.71 | 148.16 | 147.71 | 148.00 | 24.2K |
| 13:25 | 148.13 | 148.39 | 147.80 | 148.39 | 21.1K |
| 13:30 | 148.39 | 148.79 | 147.95 | 148.05 | 61.3K |
| 13:35 | 148.06 | 148.88 | 148.02 | 148.67 | 35.4K |
| 13:40 | 148.67 | 148.71 | 147.11 | 147.13 | 290.9K |
| 13:45 | 147.05 | 147.70 | 146.84 | 147.31 | 234.3K |
| 13:50 | 147.31 | 147.88 | 147.31 | 147.82 | 35.6K |
| 13:55 | 147.85 | 148.18 | 147.71 | 147.84 | 34.0K |
| 14:00 | 147.71 | 148.46 | 147.71 | 148.46 | 43.1K |
| 14:05 | 148.52 | 148.53 | 147.63 | 148.20 | 51.7K |
| 14:10 | 148.22 | 148.55 | 147.76 | 148.00 | 43.9K |
| 14:15 | 147.85 | 148.35 | 147.85 | 148.23 | 22.8K |
| 14:20 | 148.35 | 149.30 | 148.33 | 149.18 | 59.6K |
| 14:25 | 149.18 | 149.18 | 148.66 | 148.80 | 41.9K |
| 14:30 | 148.81 | 149.18 | 148.71 | 149.00 | 83.5K |
| 14:35 | 149.01 | 149.44 | 149.01 | 149.39 | 47.6K |
| 14:40 | 149.37 | 150.26 | 149.29 | 150.26 | 93.0K |
| 14:45 | 150.25 | 150.31 | 150.01 | 150.16 | 63.9K |
| 14:50 | 150.27 | 150.60 | 150.10 | 150.59 | 86.7K |
| 14:55 | 150.59 | 150.65 | 150.50 | 150.57 | 35.6K |