228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 151.55 | 152.06 | 150.22 | 151.41 | 148.1K |
| 09:35 | 151.39 | 151.76 | 150.70 | 151.64 | 76.0K |
| 09:40 | 151.61 | 154.34 | 151.61 | 154.01 | 215.6K |
| 09:45 | 153.74 | 154.00 | 152.36 | 152.51 | 70.8K |
| 09:50 | 152.60 | 153.38 | 152.30 | 153.00 | 52.5K |
| 09:55 | 153.05 | 153.41 | 152.58 | 153.13 | 42.4K |
| 10:00 | 153.25 | 154.33 | 153.04 | 154.10 | 90.7K |
| 10:05 | 154.02 | 154.84 | 153.80 | 154.40 | 151.7K |
| 10:10 | 154.50 | 154.50 | 153.00 | 153.89 | 129.6K |
| 10:15 | 153.61 | 154.50 | 153.51 | 154.34 | 78.2K |
| 10:20 | 154.44 | 154.44 | 153.92 | 154.24 | 35.8K |
| 10:25 | 154.03 | 154.51 | 153.90 | 153.93 | 28.2K |
| 10:30 | 154.00 | 154.29 | 153.40 | 153.52 | 56.7K |
| 10:35 | 153.30 | 154.50 | 153.30 | 154.40 | 43.6K |
| 10:40 | 154.40 | 154.40 | 154.00 | 154.18 | 19.7K |
| 10:45 | 154.17 | 155.33 | 154.17 | 154.97 | 85.4K |
| 10:50 | 155.02 | 155.33 | 154.92 | 155.29 | 35.5K |
| 10:55 | 155.29 | 155.50 | 154.85 | 155.26 | 67.6K |
| 11:00 | 155.26 | 156.55 | 155.26 | 156.55 | 124.5K |
| 11:05 | 156.53 | 156.80 | 156.18 | 156.47 | 69.9K |
| 11:10 | 156.54 | 156.70 | 156.02 | 156.64 | 49.3K |
| 11:15 | 156.62 | 156.74 | 156.21 | 156.22 | 26.2K |
| 11:20 | 156.21 | 156.67 | 156.16 | 156.65 | 37.9K |
| 11:25 | 156.64 | 157.00 | 156.46 | 156.80 | 37.1K |
| 13:00 | 156.80 | 156.80 | 155.38 | 155.38 | 73.5K |
| 13:05 | 155.46 | 155.89 | 155.26 | 155.55 | 33.5K |
| 13:10 | 155.83 | 156.32 | 155.06 | 155.80 | 42.6K |
| 13:15 | 155.93 | 155.96 | 155.36 | 155.69 | 43.5K |
| 13:20 | 155.69 | 156.41 | 155.65 | 155.95 | 28.1K |
| 13:25 | 156.03 | 156.39 | 155.36 | 155.53 | 27.4K |
| 13:30 | 155.51 | 155.51 | 154.88 | 155.23 | 38.0K |
| 13:35 | 155.19 | 155.33 | 155.01 | 155.20 | 21.3K |
| 13:40 | 154.98 | 155.00 | 154.26 | 154.69 | 40.5K |
| 13:45 | 154.69 | 154.73 | 153.96 | 153.96 | 42.7K |
| 13:50 | 153.90 | 154.30 | 153.82 | 154.25 | 33.3K |
| 13:55 | 154.29 | 154.29 | 153.24 | 154.00 | 27.9K |
| 14:00 | 153.99 | 154.00 | 153.21 | 153.21 | 23.1K |
| 14:05 | 153.23 | 153.30 | 152.70 | 153.08 | 67.0K |
| 14:10 | 153.25 | 153.56 | 152.88 | 153.47 | 26.1K |
| 14:15 | 153.21 | 153.36 | 152.31 | 152.61 | 30.2K |
| 14:20 | 152.61 | 152.63 | 152.05 | 152.25 | 82.3K |
| 14:25 | 152.25 | 152.86 | 152.25 | 152.78 | 51.5K |
| 14:30 | 152.78 | 154.25 | 152.78 | 154.00 | 82.9K |
| 14:35 | 153.93 | 154.00 | 153.54 | 153.90 | 30.5K |
| 14:40 | 153.84 | 154.10 | 153.72 | 154.00 | 31.5K |
| 14:45 | 153.91 | 154.25 | 153.71 | 154.19 | 51.0K |
| 14:50 | 154.25 | 154.44 | 153.91 | 154.41 | 57.5K |
| 14:55 | 154.26 | 154.60 | 154.26 | 154.60 | 60.7K |