Anji Microelectronics Tech Co Ltd (688019)

688019
🏛️ Chine →
228.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 148.13 148.69 146.16 146.62 173.7K
09:35 146.55 146.87 145.07 145.60 128.8K
09:40 145.81 145.87 144.80 145.25 80.5K
09:45 145.42 145.94 144.81 145.46 91.5K
09:50 145.47 145.80 144.20 144.60 162.2K
09:55 144.70 145.28 144.36 144.36 58.7K
10:00 144.30 144.46 143.20 143.38 97.3K
10:05 143.49 143.77 143.30 143.75 61.7K
10:10 143.75 144.38 143.30 144.36 38.8K
10:15 144.34 144.67 144.08 144.27 42.3K
10:20 144.46 144.90 144.36 144.75 30.7K
10:25 144.77 145.20 144.64 145.20 51.0K
10:30 145.20 145.78 145.15 145.78 32.5K
10:35 145.78 146.00 145.67 145.98 37.4K
10:40 146.05 146.13 145.67 146.04 31.1K
10:45 146.04 146.60 145.98 146.60 25.6K
10:50 146.56 146.60 146.18 146.55 43.6K
10:55 146.58 147.10 146.58 147.03 44.1K
11:00 146.98 147.18 146.41 146.54 44.9K
11:05 146.39 146.70 145.38 146.19 36.6K
11:10 146.26 146.30 145.67 145.67 34.6K
11:15 145.69 146.04 145.69 145.77 19.2K
11:20 145.77 146.57 145.63 145.79 28.1K
11:25 145.79 146.32 145.77 145.81 16.8K
13:00 145.81 145.81 145.01 145.42 37.7K
13:05 145.15 146.35 145.15 145.98 31.8K
13:10 145.98 146.00 145.47 145.77 22.9K
13:15 145.88 145.89 145.22 145.43 37.8K
13:20 145.22 145.53 145.18 145.26 18.2K
13:25 145.26 145.80 145.20 145.58 21.0K
13:30 145.74 145.74 145.20 145.54 18.9K
13:35 145.29 145.65 145.00 145.01 20.5K
13:40 145.01 145.20 144.66 144.66 21.0K
13:45 144.76 144.90 144.41 144.41 33.1K
13:50 144.41 144.81 144.37 144.47 30.3K
13:55 144.47 144.61 144.33 144.42 20.1K
14:00 144.42 144.59 144.30 144.30 16.4K
14:05 144.43 144.88 144.30 144.58 26.7K
14:10 144.82 144.94 144.56 144.78 24.1K
14:15 144.95 145.40 144.87 145.24 17.3K
14:20 144.88 145.66 144.88 145.27 31.4K
14:25 145.27 145.48 144.96 145.40 25.7K
14:30 145.39 145.47 145.01 145.23 36.7K
14:35 145.00 145.31 144.80 144.99 29.9K
14:40 144.90 145.05 144.52 144.67 22.9K
14:45 144.60 144.79 144.17 144.38 27.4K
14:50 144.35 144.87 144.31 144.84 26.6K
14:55 144.63 144.87 144.57 144.57 14.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible