228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 147.71 | 148.19 | 146.43 | 147.45 | 127.2K |
| 09:35 | 147.37 | 147.65 | 146.42 | 146.64 | 78.6K |
| 09:40 | 146.70 | 147.04 | 145.53 | 146.61 | 69.2K |
| 09:45 | 146.57 | 147.49 | 146.04 | 147.49 | 42.0K |
| 09:50 | 147.50 | 148.80 | 147.20 | 148.40 | 40.3K |
| 09:55 | 148.80 | 148.80 | 147.70 | 147.90 | 34.4K |
| 10:00 | 147.70 | 148.32 | 147.46 | 148.18 | 30.4K |
| 10:05 | 147.83 | 148.63 | 147.76 | 148.35 | 22.7K |
| 10:10 | 148.27 | 148.66 | 147.86 | 147.87 | 27.5K |
| 10:15 | 147.95 | 148.37 | 147.93 | 148.11 | 16.8K |
| 10:20 | 148.00 | 148.09 | 147.57 | 147.65 | 16.3K |
| 10:25 | 147.60 | 147.90 | 147.25 | 147.25 | 17.1K |
| 10:30 | 147.43 | 147.53 | 147.22 | 147.53 | 9.4K |
| 10:35 | 147.38 | 147.86 | 147.34 | 147.80 | 14.2K |
| 10:40 | 147.80 | 147.97 | 147.69 | 147.86 | 18.1K |
| 10:45 | 147.86 | 147.86 | 147.20 | 147.20 | 18.0K |
| 10:50 | 147.25 | 147.48 | 146.85 | 147.19 | 26.1K |
| 10:55 | 147.19 | 147.29 | 146.92 | 147.00 | 14.1K |
| 11:00 | 146.92 | 147.00 | 146.65 | 146.65 | 16.5K |
| 11:05 | 146.65 | 147.15 | 146.65 | 146.89 | 21.0K |
| 11:10 | 147.09 | 147.24 | 146.86 | 146.99 | 10.2K |
| 11:15 | 147.00 | 147.00 | 146.43 | 146.50 | 23.1K |
| 11:20 | 146.47 | 146.66 | 146.08 | 146.41 | 17.4K |
| 11:25 | 146.47 | 146.80 | 146.40 | 146.73 | 10.7K |
| 13:00 | 146.60 | 147.66 | 146.09 | 147.15 | 29.4K |
| 13:05 | 146.95 | 147.62 | 146.90 | 147.57 | 15.4K |
| 13:10 | 147.51 | 147.79 | 147.38 | 147.39 | 12.9K |
| 13:15 | 147.47 | 147.48 | 146.40 | 146.40 | 14.2K |
| 13:20 | 146.44 | 146.80 | 146.44 | 146.71 | 11.1K |
| 13:25 | 146.71 | 147.28 | 146.71 | 147.20 | 16.1K |
| 13:30 | 147.14 | 147.25 | 146.93 | 147.00 | 14.1K |
| 13:35 | 146.88 | 147.20 | 146.88 | 147.20 | 21.8K |
| 13:40 | 147.30 | 147.30 | 147.03 | 147.20 | 13.5K |
| 13:45 | 147.21 | 147.50 | 147.14 | 147.15 | 18.1K |
| 13:50 | 147.20 | 147.29 | 146.98 | 146.98 | 12.1K |
| 13:55 | 146.97 | 147.09 | 146.84 | 146.84 | 18.9K |
| 14:00 | 146.86 | 147.84 | 146.86 | 147.49 | 43.7K |
| 14:05 | 147.75 | 147.80 | 147.08 | 147.40 | 21.6K |
| 14:10 | 147.64 | 147.80 | 147.04 | 147.04 | 20.3K |
| 14:15 | 147.04 | 147.48 | 147.04 | 147.34 | 10.9K |
| 14:20 | 147.12 | 147.12 | 146.61 | 146.87 | 20.0K |
| 14:25 | 146.87 | 146.98 | 146.66 | 146.91 | 15.4K |
| 14:30 | 146.97 | 146.98 | 146.38 | 146.57 | 17.2K |
| 14:35 | 146.43 | 146.57 | 146.30 | 146.31 | 14.0K |
| 14:40 | 146.33 | 146.33 | 145.87 | 145.94 | 43.3K |
| 14:45 | 145.82 | 146.10 | 145.80 | 146.05 | 34.0K |
| 14:50 | 145.91 | 146.16 | 145.85 | 146.14 | 26.7K |
| 14:55 | 145.87 | 146.04 | 145.80 | 145.80 | 40.0K |