228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 148.30 | 148.84 | 147.81 | 148.46 | 213.3K |
| 09:35 | 148.65 | 148.65 | 147.62 | 148.09 | 99.8K |
| 09:40 | 148.12 | 148.31 | 146.88 | 146.88 | 90.9K |
| 09:45 | 146.90 | 148.47 | 146.66 | 148.08 | 183.2K |
| 09:50 | 148.07 | 148.28 | 147.24 | 147.31 | 87.9K |
| 09:55 | 147.53 | 148.19 | 147.29 | 147.94 | 69.7K |
| 10:00 | 147.94 | 148.63 | 147.27 | 148.63 | 93.9K |
| 10:05 | 148.60 | 148.76 | 148.15 | 148.20 | 53.8K |
| 10:10 | 148.17 | 148.34 | 147.95 | 148.34 | 31.2K |
| 10:15 | 148.34 | 148.87 | 148.23 | 148.34 | 47.0K |
| 10:20 | 148.50 | 148.78 | 148.35 | 148.56 | 26.1K |
| 10:25 | 148.56 | 149.36 | 148.48 | 149.29 | 59.9K |
| 10:30 | 149.25 | 149.28 | 148.90 | 149.01 | 37.0K |
| 10:35 | 148.98 | 149.38 | 148.81 | 149.09 | 30.0K |
| 10:40 | 149.12 | 149.45 | 148.84 | 149.38 | 42.4K |
| 10:45 | 149.49 | 149.75 | 149.40 | 149.60 | 42.9K |
| 10:50 | 149.65 | 149.65 | 149.38 | 149.56 | 28.3K |
| 10:55 | 149.56 | 149.75 | 149.07 | 149.35 | 38.4K |
| 11:00 | 149.35 | 149.87 | 149.35 | 149.75 | 52.7K |
| 11:05 | 149.69 | 149.80 | 149.09 | 149.10 | 36.8K |
| 11:10 | 149.10 | 149.60 | 149.10 | 149.45 | 24.3K |
| 11:15 | 149.41 | 149.84 | 149.41 | 149.65 | 35.4K |
| 11:20 | 149.64 | 149.87 | 149.48 | 149.55 | 39.6K |
| 11:25 | 149.55 | 149.61 | 149.24 | 149.25 | 23.4K |
| 13:00 | 149.25 | 149.25 | 148.33 | 148.50 | 74.6K |
| 13:05 | 148.51 | 148.59 | 148.10 | 148.58 | 71.2K |
| 13:10 | 148.60 | 148.91 | 148.30 | 148.87 | 50.8K |
| 13:15 | 148.89 | 149.13 | 148.75 | 148.95 | 96.9K |
| 13:20 | 149.01 | 149.04 | 148.77 | 148.97 | 25.0K |
| 13:25 | 148.98 | 148.99 | 148.73 | 148.74 | 13.8K |
| 13:30 | 148.78 | 148.86 | 148.47 | 148.61 | 32.9K |
| 13:35 | 148.84 | 148.84 | 148.50 | 148.67 | 20.4K |
| 13:40 | 148.79 | 148.88 | 148.56 | 148.76 | 16.5K |
| 13:45 | 148.75 | 148.88 | 148.61 | 148.79 | 25.3K |
| 13:50 | 148.62 | 148.76 | 148.40 | 148.53 | 47.4K |
| 13:55 | 148.53 | 148.89 | 148.43 | 148.77 | 38.1K |
| 14:00 | 148.84 | 148.96 | 148.70 | 148.82 | 19.2K |
| 14:05 | 148.93 | 148.96 | 148.73 | 148.78 | 17.7K |
| 14:10 | 148.78 | 148.81 | 148.48 | 148.64 | 21.6K |
| 14:15 | 148.61 | 148.73 | 148.26 | 148.26 | 31.8K |
| 14:20 | 148.25 | 148.30 | 147.82 | 148.28 | 41.8K |
| 14:25 | 148.05 | 148.30 | 147.95 | 148.14 | 38.5K |
| 14:30 | 148.04 | 148.32 | 147.51 | 147.67 | 60.0K |
| 14:35 | 147.67 | 147.70 | 147.20 | 147.63 | 49.9K |
| 14:40 | 147.64 | 147.80 | 147.51 | 147.64 | 58.3K |
| 14:45 | 147.58 | 147.65 | 147.20 | 147.56 | 60.1K |
| 14:50 | 147.36 | 147.81 | 147.32 | 147.53 | 35.2K |
| 14:55 | 147.73 | 148.50 | 147.46 | 147.63 | 47.7K |