Anji Microelectronics Tech Co Ltd (688019)

688019
🏛️ Chine →
228.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 146.89 147.70 146.39 147.46 108.9K
09:35 147.07 147.54 147.00 147.05 50.4K
09:40 147.02 147.87 147.02 147.51 34.2K
09:45 147.29 147.38 146.60 147.00 37.9K
09:50 147.20 147.50 146.50 146.50 44.4K
09:55 146.49 147.00 146.39 146.99 32.8K
10:00 146.64 147.12 146.40 147.03 45.6K
10:05 146.90 147.17 146.50 147.03 27.1K
10:10 147.06 147.50 146.84 147.21 44.2K
10:15 147.16 147.33 146.90 146.90 21.3K
10:20 146.95 147.21 146.93 147.17 12.1K
10:25 147.18 147.58 147.07 147.40 38.5K
10:30 147.56 148.09 147.21 147.89 42.1K
10:35 147.95 148.40 147.94 148.14 50.6K
10:40 148.00 148.19 147.74 147.90 27.6K
10:45 147.93 148.20 147.86 148.07 15.9K
10:50 148.00 148.48 147.87 148.29 28.6K
10:55 148.38 148.88 148.35 148.85 53.4K
11:00 148.97 149.80 148.82 149.79 65.6K
11:05 149.69 149.97 149.52 149.97 81.9K
11:10 149.97 150.48 149.84 150.26 72.8K
11:15 150.27 150.62 149.71 150.18 89.3K
11:20 150.25 151.03 150.11 150.78 74.3K
11:25 150.78 151.01 150.52 150.56 33.0K
13:00 150.54 151.20 150.52 151.12 94.9K
13:05 151.12 151.20 150.80 151.18 24.3K
13:10 151.07 151.37 150.80 150.80 54.0K
13:15 150.98 151.00 150.09 150.35 34.9K
13:20 150.18 150.61 150.17 150.48 31.3K
13:25 150.49 150.61 150.36 150.59 26.2K
13:30 150.61 150.80 150.46 150.54 19.6K
13:35 150.66 150.80 150.59 150.70 23.8K
13:40 150.71 151.06 150.67 151.06 31.6K
13:45 151.10 151.13 150.78 150.89 25.8K
13:50 150.89 150.89 150.08 150.48 34.5K
13:55 150.25 150.48 150.25 150.31 7.5K
14:00 150.33 150.83 150.33 150.83 19.5K
14:05 150.85 151.20 150.85 151.00 40.9K
14:10 151.12 151.39 150.97 151.39 49.1K
14:15 151.39 151.46 151.04 151.04 22.2K
14:20 151.01 151.15 150.70 150.82 38.3K
14:25 151.00 151.03 150.84 150.90 23.2K
14:30 150.88 151.39 150.49 151.39 65.8K
14:35 151.45 151.55 151.26 151.33 65.0K
14:40 151.34 151.68 151.27 151.68 55.4K
14:45 151.68 151.78 151.52 151.63 33.7K
14:50 151.65 151.70 151.40 151.56 37.3K
14:55 151.56 151.78 151.49 151.78 23.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible