Anji Microelectronics Tech Co Ltd (688019)

688019
🏛️ Chine →
228.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 146.91 147.01 144.88 145.80 124.4K
09:35 145.71 146.60 145.50 145.96 106.2K
09:40 145.95 146.86 145.75 146.78 80.3K
09:45 146.88 147.30 146.15 146.38 91.8K
09:50 146.38 146.64 145.61 145.98 58.9K
09:55 145.99 146.02 145.61 145.80 76.1K
10:00 145.81 146.43 145.50 146.22 65.4K
10:05 146.24 146.55 145.69 146.55 36.2K
10:10 146.42 146.55 146.04 146.30 27.2K
10:15 146.27 146.40 145.80 146.05 35.9K
10:20 145.80 147.29 145.80 147.00 52.5K
10:25 146.81 147.15 146.14 146.14 31.7K
10:30 146.14 146.27 145.00 145.27 67.5K
10:35 145.36 145.65 145.30 145.65 29.0K
10:40 145.52 145.64 144.88 144.90 43.6K
10:45 144.89 144.89 143.91 144.09 62.2K
10:50 144.05 144.23 143.51 144.12 61.6K
10:55 144.16 144.40 143.93 144.27 27.6K
11:00 144.30 144.78 144.00 144.78 34.2K
11:05 144.41 144.76 144.29 144.63 8.3K
11:10 144.74 144.74 144.09 144.10 8.5K
11:15 144.12 144.22 143.81 143.83 16.8K
11:20 144.00 144.22 143.97 144.17 17.4K
11:25 144.20 144.35 143.81 143.92 16.0K
13:00 143.88 144.20 143.78 144.20 31.3K
13:05 144.21 144.26 143.76 144.02 23.0K
13:10 143.85 144.15 143.38 143.50 43.0K
13:15 143.72 143.90 143.30 143.88 37.2K
13:20 143.64 143.90 143.54 143.77 26.4K
13:25 143.54 143.98 143.40 143.72 48.3K
13:30 143.51 144.19 143.51 144.06 32.3K
13:35 144.07 144.98 143.86 144.98 38.4K
13:40 144.77 144.82 143.50 143.50 45.3K
13:45 143.69 143.79 143.35 143.53 34.9K
13:50 143.53 143.94 143.53 143.85 23.2K
13:55 143.85 144.34 143.71 143.74 31.3K
14:00 143.98 144.03 143.70 143.70 32.0K
14:05 143.70 144.88 143.70 144.75 191.3K
14:10 144.75 144.90 144.11 144.62 52.2K
14:15 144.67 144.82 144.12 144.24 25.9K
14:20 144.24 145.00 144.24 144.93 39.6K
14:25 144.82 145.19 144.63 144.80 24.4K
14:30 144.65 144.80 144.00 144.12 102.7K
14:35 144.36 144.60 143.80 143.80 69.9K
14:40 143.78 144.00 143.78 143.85 32.4K
14:45 143.85 144.13 143.84 143.84 61.4K
14:50 143.94 143.97 143.54 143.68 39.0K
14:55 143.79 143.96 143.58 143.96 24.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible