Anji Microelectronics Tech Co Ltd (688019)

688019
🏛️ Chine →
228.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 137.89 139.42 137.00 139.35 253.1K
09:35 139.19 140.76 138.44 140.00 241.3K
09:40 139.64 140.65 139.40 140.40 100.6K
09:45 140.40 140.40 139.50 139.62 88.6K
09:50 139.52 140.75 139.52 140.40 101.4K
09:55 140.65 141.01 140.25 140.59 119.8K
10:00 140.70 140.88 140.24 140.81 51.6K
10:05 140.90 141.55 140.42 141.30 91.3K
10:10 141.45 142.08 141.21 141.66 169.3K
10:15 141.44 141.74 141.26 141.37 55.9K
10:20 141.36 142.18 141.36 141.88 43.4K
10:25 142.00 142.91 142.00 142.50 117.9K
10:30 142.50 142.62 142.10 142.36 39.8K
10:35 142.39 142.81 142.20 142.51 46.9K
10:40 142.51 142.88 142.15 142.44 65.9K
10:45 142.40 142.86 142.30 142.75 38.2K
10:50 142.84 143.40 142.58 142.75 93.4K
10:55 142.75 143.58 142.51 143.58 56.0K
11:00 143.58 143.98 143.25 143.98 112.7K
11:05 144.11 145.22 144.11 145.22 151.4K
11:10 145.48 145.49 144.67 144.98 68.9K
11:15 144.99 144.99 144.20 144.67 58.5K
11:20 144.67 145.32 144.34 144.34 49.3K
11:25 144.58 144.70 143.76 143.76 47.4K
13:00 143.98 144.13 143.35 143.58 40.6K
13:05 143.58 143.90 143.40 143.90 21.9K
13:10 143.85 144.10 143.63 144.07 34.0K
13:15 144.02 144.33 143.95 144.25 31.5K
13:20 144.14 144.23 143.56 143.57 43.1K
13:25 143.57 144.07 143.52 143.91 17.7K
13:30 143.99 144.12 143.66 143.95 16.8K
13:35 143.95 144.17 143.82 144.17 22.3K
13:40 144.12 144.13 143.50 143.62 34.9K
13:45 143.54 144.12 143.38 143.87 35.4K
13:50 144.04 144.39 143.86 144.39 46.7K
13:55 144.30 144.91 144.30 144.79 28.8K
14:00 144.80 145.38 144.78 145.37 71.8K
14:05 145.45 146.26 145.37 145.57 105.9K
14:10 145.61 145.94 145.44 145.81 68.6K
14:15 145.90 145.92 145.68 145.86 27.6K
14:20 145.86 145.89 145.45 145.73 28.2K
14:25 145.77 145.81 145.09 145.11 45.9K
14:30 145.01 145.39 145.00 145.34 39.8K
14:35 145.10 145.12 144.68 145.01 42.8K
14:40 145.00 145.29 144.99 145.04 26.5K
14:45 145.04 145.30 144.89 145.18 45.8K
14:50 145.08 145.34 144.95 145.27 82.4K
14:55 145.27 145.31 145.05 145.29 24.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible