Anji Microelectronics Tech Co Ltd (688019)

688019
🏛️ Chine →
228.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 144.70 145.57 144.52 145.18 77.4K
09:35 145.28 145.40 144.40 145.00 46.1K
09:40 145.00 145.70 144.80 144.92 66.1K
09:45 144.83 145.14 143.02 143.34 117.7K
09:50 143.58 144.34 143.40 143.82 43.8K
09:55 143.76 144.07 143.31 143.58 44.4K
10:00 143.62 143.62 142.51 143.04 76.8K
10:05 142.77 143.38 142.77 143.11 32.6K
10:10 143.11 143.23 142.38 142.38 55.6K
10:15 142.29 142.68 142.29 142.40 38.7K
10:20 142.34 142.38 141.80 141.92 53.9K
10:25 142.15 142.82 141.96 142.60 22.9K
10:30 142.73 142.84 142.27 142.30 21.6K
10:35 142.27 142.46 142.01 142.02 21.0K
10:40 142.02 142.28 142.02 142.08 27.1K
10:45 142.10 142.10 141.80 141.89 31.0K
10:50 141.81 141.92 141.41 141.41 40.3K
10:55 141.49 142.18 141.30 141.99 22.7K
11:00 141.76 142.40 141.69 142.10 50.8K
11:05 141.90 142.00 141.55 141.57 18.0K
11:10 141.57 142.08 141.51 141.73 21.6K
11:15 141.73 142.00 141.12 141.22 36.7K
11:20 141.20 141.59 141.01 141.39 30.0K
11:25 141.64 142.00 141.50 141.50 34.9K
13:00 141.40 142.08 141.37 141.52 48.7K
13:05 141.57 141.72 141.04 141.07 23.9K
13:10 141.01 141.19 140.66 140.75 46.4K
13:15 140.78 140.97 140.60 140.64 38.3K
13:20 140.69 141.03 140.67 140.91 31.6K
13:25 140.75 141.27 140.75 141.27 24.2K
13:30 141.20 141.46 140.95 141.40 57.1K
13:35 141.27 142.16 141.13 141.58 40.4K
13:40 141.58 141.99 141.30 141.67 37.0K
13:45 141.40 141.99 141.39 141.97 23.9K
13:50 141.97 142.28 141.01 141.01 28.0K
13:55 141.02 141.70 140.81 141.01 25.2K
14:00 141.01 141.59 140.75 140.75 29.1K
14:05 141.16 141.17 140.66 140.87 34.2K
14:10 140.76 140.84 140.40 140.59 42.0K
14:15 140.59 140.76 140.20 140.26 75.4K
14:20 140.30 140.49 140.10 140.26 35.2K
14:25 140.24 140.46 140.00 140.00 100.3K
14:30 140.04 140.78 140.01 140.30 64.8K
14:35 140.19 140.86 140.19 140.68 46.4K
14:40 140.63 140.96 140.34 140.96 46.1K
14:45 140.74 140.90 140.30 140.39 40.3K
14:50 140.47 140.68 140.10 140.12 49.7K
14:55 140.13 140.20 140.00 140.00 26.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible