228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 148.31 | 148.33 | 145.22 | 145.26 | 253.1K |
| 09:35 | 145.35 | 146.59 | 145.35 | 146.38 | 81.3K |
| 09:40 | 146.25 | 146.73 | 145.92 | 146.73 | 75.0K |
| 09:45 | 146.40 | 146.79 | 145.66 | 146.47 | 93.7K |
| 09:50 | 146.62 | 147.50 | 146.50 | 147.35 | 83.7K |
| 09:55 | 147.07 | 147.80 | 146.88 | 146.88 | 75.1K |
| 10:00 | 146.80 | 146.90 | 146.13 | 146.31 | 97.9K |
| 10:05 | 146.25 | 147.23 | 145.53 | 147.06 | 117.5K |
| 10:10 | 147.01 | 148.00 | 147.01 | 147.91 | 72.2K |
| 10:15 | 147.91 | 148.56 | 147.91 | 148.32 | 81.7K |
| 10:20 | 148.27 | 148.32 | 147.79 | 148.23 | 54.1K |
| 10:25 | 148.23 | 149.32 | 148.05 | 148.73 | 102.0K |
| 10:30 | 148.80 | 149.29 | 148.75 | 149.29 | 68.3K |
| 10:35 | 149.20 | 149.80 | 149.10 | 149.36 | 78.4K |
| 10:40 | 149.53 | 151.41 | 149.53 | 150.90 | 120.0K |
| 10:45 | 151.00 | 151.01 | 149.52 | 150.02 | 64.2K |
| 10:50 | 150.02 | 150.10 | 148.72 | 148.93 | 71.8K |
| 10:55 | 148.80 | 148.86 | 148.23 | 148.62 | 52.7K |
| 11:00 | 148.60 | 148.61 | 148.02 | 148.10 | 25.7K |
| 11:05 | 148.02 | 148.59 | 148.02 | 148.51 | 36.1K |
| 11:10 | 148.51 | 149.29 | 148.51 | 149.20 | 31.2K |
| 11:15 | 149.29 | 149.39 | 148.50 | 148.99 | 34.8K |
| 11:20 | 149.06 | 149.06 | 148.48 | 148.77 | 22.7K |
| 11:25 | 148.86 | 148.87 | 148.30 | 148.33 | 26.1K |
| 13:00 | 148.33 | 148.33 | 147.13 | 147.26 | 107.9K |
| 13:05 | 147.30 | 147.36 | 146.12 | 146.38 | 79.6K |
| 13:10 | 146.22 | 146.60 | 146.10 | 146.37 | 76.2K |
| 13:15 | 146.48 | 146.67 | 146.30 | 146.33 | 38.0K |
| 13:20 | 146.41 | 146.45 | 146.10 | 146.18 | 46.4K |
| 13:25 | 146.19 | 146.89 | 146.10 | 146.26 | 46.1K |
| 13:30 | 146.28 | 146.35 | 146.04 | 146.07 | 46.3K |
| 13:35 | 146.07 | 146.66 | 145.88 | 146.14 | 50.2K |
| 13:40 | 146.14 | 146.14 | 145.76 | 146.01 | 53.9K |
| 13:45 | 146.02 | 146.02 | 145.67 | 145.73 | 51.1K |
| 13:50 | 145.74 | 145.95 | 145.71 | 145.94 | 33.5K |
| 13:55 | 145.91 | 145.91 | 145.66 | 145.68 | 45.1K |
| 14:00 | 145.65 | 145.67 | 145.01 | 145.35 | 122.5K |
| 14:05 | 145.36 | 145.50 | 145.02 | 145.04 | 56.1K |
| 14:10 | 145.03 | 145.03 | 144.54 | 144.62 | 89.9K |
| 14:15 | 144.65 | 144.82 | 144.50 | 144.59 | 57.4K |
| 14:20 | 144.65 | 144.73 | 144.44 | 144.51 | 67.2K |
| 14:25 | 144.50 | 144.50 | 144.10 | 144.43 | 75.2K |
| 14:30 | 144.43 | 144.60 | 144.31 | 144.37 | 41.1K |
| 14:35 | 144.35 | 144.36 | 143.83 | 144.00 | 160.6K |
| 14:40 | 144.08 | 144.51 | 143.89 | 143.89 | 159.3K |
| 14:45 | 143.91 | 144.49 | 143.50 | 143.74 | 111.9K |
| 14:50 | 143.74 | 143.77 | 142.83 | 143.04 | 193.1K |
| 14:55 | 143.01 | 143.07 | 143.00 | 143.06 | 44.7K |