228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 147.19 | 148.78 | 147.19 | 147.80 | 139.5K |
| 09:35 | 148.14 | 149.99 | 148.14 | 149.32 | 163.6K |
| 09:40 | 149.24 | 151.16 | 149.18 | 151.16 | 187.7K |
| 09:45 | 150.85 | 151.15 | 150.50 | 150.60 | 72.8K |
| 09:50 | 150.60 | 151.41 | 150.25 | 151.28 | 91.0K |
| 09:55 | 151.21 | 151.52 | 150.50 | 150.56 | 124.6K |
| 10:00 | 150.58 | 150.58 | 149.11 | 149.82 | 67.5K |
| 10:05 | 149.52 | 149.86 | 149.31 | 149.69 | 39.2K |
| 10:10 | 149.50 | 149.50 | 148.85 | 149.46 | 45.3K |
| 10:15 | 149.47 | 149.68 | 149.00 | 149.25 | 37.7K |
| 10:20 | 149.28 | 149.86 | 149.07 | 149.84 | 38.9K |
| 10:25 | 149.84 | 149.98 | 149.50 | 149.87 | 34.6K |
| 10:30 | 149.82 | 149.87 | 148.31 | 148.74 | 42.5K |
| 10:35 | 148.56 | 148.72 | 148.39 | 148.44 | 31.6K |
| 10:40 | 148.44 | 148.65 | 148.10 | 148.10 | 34.5K |
| 10:45 | 148.10 | 148.23 | 148.02 | 148.16 | 17.0K |
| 10:50 | 148.16 | 148.61 | 148.16 | 148.61 | 33.5K |
| 10:55 | 148.64 | 148.64 | 147.89 | 148.18 | 77.1K |
| 11:00 | 148.18 | 148.61 | 147.66 | 147.66 | 56.1K |
| 11:05 | 147.81 | 148.50 | 147.80 | 148.48 | 55.7K |
| 11:10 | 148.40 | 149.05 | 148.08 | 148.82 | 50.2K |
| 11:15 | 148.83 | 148.97 | 148.39 | 148.41 | 21.3K |
| 11:20 | 148.41 | 148.91 | 148.09 | 148.91 | 15.9K |
| 11:25 | 148.94 | 149.43 | 148.85 | 149.43 | 24.8K |
| 13:00 | 149.43 | 149.43 | 148.74 | 149.29 | 38.1K |
| 13:05 | 149.09 | 149.21 | 148.96 | 149.00 | 22.0K |
| 13:10 | 149.00 | 149.12 | 148.24 | 148.32 | 16.9K |
| 13:15 | 148.31 | 149.15 | 148.26 | 149.15 | 45.7K |
| 13:20 | 149.20 | 149.50 | 149.00 | 149.13 | 29.2K |
| 13:25 | 149.14 | 149.15 | 148.52 | 149.05 | 14.2K |
| 13:30 | 148.79 | 149.00 | 148.69 | 148.69 | 10.0K |
| 13:35 | 148.60 | 149.37 | 148.50 | 149.17 | 21.1K |
| 13:40 | 149.00 | 150.20 | 149.00 | 149.90 | 66.9K |
| 13:45 | 150.11 | 150.11 | 149.62 | 149.88 | 32.3K |
| 13:50 | 149.87 | 150.08 | 149.61 | 149.66 | 19.8K |
| 13:55 | 149.82 | 149.89 | 149.66 | 149.66 | 11.7K |
| 14:00 | 149.71 | 149.77 | 149.00 | 149.65 | 25.1K |
| 14:05 | 149.64 | 149.67 | 149.10 | 149.19 | 14.0K |
| 14:10 | 149.19 | 149.36 | 149.19 | 149.19 | 12.1K |
| 14:15 | 149.14 | 149.23 | 148.80 | 149.00 | 11.6K |
| 14:20 | 149.00 | 149.00 | 148.50 | 148.50 | 9.7K |
| 14:25 | 148.51 | 148.51 | 148.22 | 148.29 | 17.8K |
| 14:30 | 148.40 | 148.87 | 148.18 | 148.19 | 28.9K |
| 14:35 | 148.23 | 148.40 | 148.19 | 148.38 | 19.5K |
| 14:40 | 148.21 | 149.20 | 148.20 | 149.14 | 65.7K |
| 14:45 | 149.17 | 149.88 | 149.09 | 149.48 | 86.8K |
| 14:50 | 149.31 | 150.25 | 149.31 | 149.73 | 77.5K |
| 14:55 | 149.81 | 150.00 | 149.59 | 149.99 | 30.3K |