228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 144.97 | 145.51 | 143.52 | 143.53 | 162.7K |
| 09:35 | 143.96 | 144.69 | 143.91 | 144.01 | 56.0K |
| 09:40 | 144.01 | 144.25 | 142.98 | 143.71 | 107.8K |
| 09:45 | 143.71 | 144.04 | 143.41 | 143.92 | 43.9K |
| 09:50 | 144.02 | 145.40 | 144.00 | 145.31 | 37.3K |
| 09:55 | 144.78 | 145.16 | 144.71 | 145.11 | 30.0K |
| 10:00 | 145.11 | 145.35 | 144.60 | 144.85 | 38.8K |
| 10:05 | 144.84 | 145.23 | 144.84 | 144.85 | 37.5K |
| 10:10 | 144.85 | 145.10 | 144.59 | 145.00 | 20.1K |
| 10:15 | 144.86 | 145.14 | 144.65 | 144.83 | 28.6K |
| 10:20 | 144.83 | 144.98 | 144.22 | 144.22 | 22.7K |
| 10:25 | 144.23 | 144.55 | 144.01 | 144.55 | 17.3K |
| 10:30 | 144.42 | 144.65 | 143.84 | 143.85 | 18.1K |
| 10:35 | 143.97 | 144.65 | 143.86 | 144.21 | 18.6K |
| 10:40 | 144.33 | 144.33 | 143.57 | 143.57 | 38.1K |
| 10:45 | 143.57 | 143.77 | 143.32 | 143.50 | 40.8K |
| 10:50 | 143.38 | 144.00 | 143.34 | 144.00 | 29.6K |
| 10:55 | 144.00 | 144.37 | 143.85 | 144.37 | 12.6K |
| 11:00 | 144.37 | 146.19 | 144.37 | 146.09 | 74.9K |
| 11:05 | 145.88 | 147.15 | 145.63 | 146.90 | 103.5K |
| 11:10 | 146.90 | 147.40 | 146.52 | 147.36 | 78.3K |
| 11:15 | 147.29 | 148.30 | 146.96 | 148.06 | 119.4K |
| 11:20 | 147.94 | 147.94 | 147.12 | 147.13 | 31.2K |
| 11:25 | 147.13 | 147.13 | 146.30 | 147.00 | 17.2K |
| 13:00 | 147.00 | 147.00 | 145.36 | 145.36 | 25.1K |
| 13:05 | 145.63 | 145.88 | 145.63 | 145.86 | 14.6K |
| 13:10 | 145.81 | 146.72 | 145.73 | 146.17 | 28.3K |
| 13:15 | 146.28 | 147.03 | 146.27 | 146.76 | 46.4K |
| 13:20 | 146.99 | 147.25 | 146.64 | 146.64 | 22.8K |
| 13:25 | 146.83 | 147.45 | 146.64 | 146.92 | 32.6K |
| 13:30 | 146.64 | 146.97 | 146.47 | 146.73 | 15.8K |
| 13:35 | 146.78 | 147.15 | 146.66 | 147.15 | 13.4K |
| 13:40 | 147.09 | 147.09 | 146.86 | 146.98 | 14.9K |
| 13:45 | 146.97 | 147.08 | 146.37 | 147.03 | 49.7K |
| 13:50 | 147.01 | 147.01 | 146.45 | 146.84 | 21.0K |
| 13:55 | 146.49 | 146.71 | 146.45 | 146.70 | 17.8K |
| 14:00 | 146.70 | 146.71 | 146.18 | 146.54 | 14.3K |
| 14:05 | 146.37 | 146.96 | 146.33 | 146.82 | 22.0K |
| 14:10 | 146.78 | 147.00 | 146.60 | 147.00 | 32.4K |
| 14:15 | 147.01 | 147.32 | 146.96 | 147.26 | 28.8K |
| 14:20 | 147.26 | 147.75 | 147.14 | 147.70 | 36.2K |
| 14:25 | 147.73 | 147.73 | 147.28 | 147.28 | 33.9K |
| 14:30 | 147.55 | 147.74 | 147.28 | 147.44 | 36.1K |
| 14:35 | 147.45 | 147.76 | 147.30 | 147.54 | 43.2K |
| 14:40 | 147.59 | 147.80 | 147.54 | 147.78 | 55.8K |
| 14:45 | 147.90 | 147.99 | 147.78 | 147.99 | 53.7K |
| 14:50 | 147.99 | 147.99 | 147.78 | 147.97 | 53.2K |
| 14:55 | 147.96 | 147.96 | 147.66 | 147.90 | 17.5K |