Anji Microelectronics Tech Co Ltd (688019)

688019
🏛️ Chine →
228.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 140.21 141.49 140.05 140.94 120.9K
09:35 140.97 141.54 140.97 141.12 38.2K
09:40 141.00 141.49 140.92 141.40 34.2K
09:45 141.34 142.12 141.11 141.70 29.3K
09:50 141.78 141.80 140.91 141.19 75.9K
09:55 141.16 142.06 141.13 141.99 45.7K
10:00 141.98 143.00 141.36 142.16 55.7K
10:05 142.01 142.48 141.76 142.00 30.1K
10:10 141.80 142.28 141.50 141.63 38.6K
10:15 141.63 141.96 141.60 141.75 17.4K
10:20 141.66 141.70 141.20 141.62 25.6K
10:25 141.55 141.70 141.42 141.69 13.2K
10:30 141.69 142.10 141.51 141.88 43.8K
10:35 141.86 142.10 141.76 142.00 14.5K
10:40 141.92 142.10 141.30 141.30 19.4K
10:45 141.20 141.40 141.10 141.17 45.0K
10:50 141.07 141.10 140.60 140.65 41.8K
10:55 140.65 140.76 140.20 140.76 81.4K
11:00 140.77 140.95 140.50 140.95 33.5K
11:05 140.84 141.53 140.84 141.31 15.0K
11:10 141.31 141.36 141.12 141.24 7.2K
11:15 141.25 141.39 140.95 141.24 11.2K
11:20 141.24 141.72 141.19 141.19 13.6K
11:25 141.38 141.97 141.38 141.77 33.2K
13:00 141.76 142.31 141.54 142.04 53.1K
13:05 142.00 143.13 141.87 143.13 94.2K
13:10 143.13 143.50 142.82 143.26 55.1K
13:15 143.26 143.26 142.30 142.30 45.0K
13:20 142.50 142.87 142.29 142.43 20.6K
13:25 142.63 142.70 142.24 142.70 28.1K
13:30 142.80 143.01 142.41 142.65 32.1K
13:35 142.66 142.97 142.30 142.97 22.1K
13:40 142.99 143.09 142.50 142.74 29.0K
13:45 142.61 142.97 142.51 142.51 25.2K
13:50 142.51 142.96 142.40 142.55 21.3K
13:55 142.72 142.96 142.30 142.30 31.2K
14:00 142.33 142.33 142.01 142.02 18.6K
14:05 142.01 142.11 141.92 142.07 15.9K
14:10 142.07 142.12 141.88 141.91 14.8K
14:15 142.00 142.23 141.91 142.02 21.5K
14:20 142.04 142.50 141.96 142.28 33.9K
14:25 142.36 142.51 142.09 142.13 22.8K
14:30 142.13 142.20 141.64 141.64 68.4K
14:35 141.67 141.68 141.48 141.49 31.5K
14:40 141.45 141.50 141.16 141.16 34.8K
14:45 141.14 141.52 141.06 141.52 41.6K
14:50 141.52 141.65 141.27 141.65 50.0K
14:55 141.34 141.91 141.28 141.36 18.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible