Anji Microelectronics Tech Co Ltd (688019)

688019
🏛️ Chine →
228.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 141.18 141.48 140.43 140.80 75.6K
09:35 140.92 141.07 140.72 141.04 27.0K
09:40 141.07 141.30 140.65 141.22 30.5K
09:45 141.19 141.49 141.03 141.27 18.1K
09:50 141.27 141.45 141.03 141.16 25.0K
09:55 141.37 141.70 141.05 141.39 59.1K
10:00 141.17 141.41 140.48 140.60 69.6K
10:05 140.62 141.01 140.29 140.72 60.1K
10:10 140.55 140.84 140.55 140.81 10.7K
10:15 140.99 141.18 140.83 140.83 28.5K
10:20 140.83 141.45 140.83 141.36 15.7K
10:25 141.21 141.80 141.21 141.79 55.6K
10:30 141.79 141.80 141.23 141.42 22.1K
10:35 141.24 141.53 141.23 141.48 14.6K
10:40 141.40 141.67 141.34 141.52 11.0K
10:45 141.51 141.68 141.27 141.66 18.0K
10:50 141.66 141.67 141.01 141.02 14.8K
10:55 141.02 141.22 140.92 141.14 15.4K
11:00 141.07 141.21 140.81 141.19 16.9K
11:05 140.96 141.04 140.80 140.99 13.2K
11:10 140.87 142.00 140.87 142.00 38.3K
11:15 142.08 142.75 141.79 142.15 80.9K
11:20 142.14 142.54 142.14 142.39 25.5K
11:25 142.36 142.43 142.00 142.14 28.0K
13:00 142.14 142.42 141.72 142.00 26.5K
13:05 142.08 142.42 141.70 142.15 18.3K
13:10 142.18 142.36 141.92 141.92 30.4K
13:15 141.98 142.26 141.90 142.18 26.8K
13:20 142.12 142.71 142.12 142.55 28.8K
13:25 142.55 142.55 142.19 142.45 27.8K
13:30 142.40 142.48 142.01 142.30 16.9K
13:35 142.31 142.31 141.90 141.98 11.1K
13:40 141.98 142.43 141.98 142.25 12.9K
13:45 142.26 143.40 142.26 143.26 53.5K
13:50 143.27 143.47 143.01 143.16 39.5K
13:55 143.12 143.43 142.80 143.10 48.5K
14:00 143.00 143.06 142.56 142.61 12.8K
14:05 142.61 142.93 142.30 142.55 7.4K
14:10 142.69 142.69 142.34 142.50 8.7K
14:15 142.50 142.52 142.31 142.48 10.7K
14:20 142.52 142.52 142.18 142.46 20.0K
14:25 142.28 142.52 142.19 142.32 16.1K
14:30 142.26 142.44 142.05 142.19 21.1K
14:35 142.17 142.17 141.81 141.93 20.6K
14:40 141.93 142.14 141.78 141.90 31.7K
14:45 141.95 142.15 141.60 142.00 21.7K
14:50 142.00 142.31 142.00 142.30 25.8K
14:55 142.30 142.35 142.13 142.14 29.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible