Anji Microelectronics Tech Co Ltd (688019)

688019
🏛️ Chine →
228.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 147.00 147.70 144.10 144.32 205.6K
09:35 144.32 144.52 143.24 143.53 156.5K
09:40 143.25 143.54 142.40 142.51 237.5K
09:45 142.51 142.73 142.14 142.61 104.3K
09:50 142.73 143.11 142.27 142.69 83.8K
09:55 143.06 144.26 143.00 143.69 101.4K
10:00 143.63 144.47 143.20 144.30 152.5K
10:05 144.26 144.98 143.88 143.88 145.8K
10:10 143.88 144.16 143.23 143.69 138.8K
10:15 143.86 144.00 143.37 143.40 49.0K
10:20 143.55 143.87 143.00 143.26 62.1K
10:25 143.19 144.03 142.71 143.64 58.3K
10:30 143.69 144.20 143.28 143.34 62.3K
10:35 143.34 144.35 143.34 144.34 35.4K
10:40 143.76 144.18 143.51 143.88 49.1K
10:45 143.88 144.01 143.29 144.01 32.8K
10:50 144.00 144.00 143.58 143.62 38.1K
10:55 143.51 143.51 143.00 143.27 41.2K
11:00 143.27 143.55 142.88 142.88 50.6K
11:05 142.88 142.91 142.68 142.77 29.5K
11:10 142.74 143.21 142.51 142.70 49.4K
11:15 142.82 143.09 142.44 143.05 35.6K
11:20 143.00 143.05 142.49 142.49 27.5K
11:25 142.41 142.47 142.32 142.36 36.8K
13:00 142.40 142.40 141.13 141.74 85.1K
13:05 141.74 142.47 141.37 142.09 73.3K
13:10 142.09 142.32 141.81 142.20 28.2K
13:15 142.02 142.70 142.02 142.28 70.4K
13:20 142.21 142.58 142.13 142.21 28.1K
13:25 142.20 142.23 142.05 142.05 21.3K
13:30 142.05 142.20 141.87 141.98 35.2K
13:35 141.98 142.11 141.89 141.92 20.5K
13:40 141.92 142.01 141.50 142.01 36.4K
13:45 141.77 142.30 141.76 142.08 19.3K
13:50 142.18 142.31 142.00 142.12 37.0K
13:55 142.12 142.31 141.73 142.12 32.1K
14:00 142.26 142.26 141.99 141.99 16.1K
14:05 141.81 141.97 141.08 141.17 112.1K
14:10 141.41 141.43 140.90 141.17 89.6K
14:15 141.17 141.56 141.02 141.39 38.5K
14:20 141.47 141.98 141.30 141.43 25.2K
14:25 141.34 141.34 140.99 141.20 54.6K
14:30 141.18 141.24 140.57 140.77 62.1K
14:35 141.10 141.11 140.58 140.68 69.1K
14:40 140.67 141.00 140.67 140.76 47.9K
14:45 140.80 141.00 140.70 140.90 43.6K
14:50 140.93 141.71 140.93 141.60 64.5K
14:55 141.60 141.65 141.47 141.58 14.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible