228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 147.44 | 147.51 | 145.90 | 145.90 | 120.8K |
| 09:35 | 145.90 | 146.13 | 145.36 | 145.40 | 102.2K |
| 09:40 | 145.36 | 146.27 | 145.26 | 145.99 | 82.5K |
| 09:45 | 145.91 | 145.91 | 145.02 | 145.26 | 56.4K |
| 09:50 | 145.26 | 145.89 | 145.19 | 145.85 | 49.8K |
| 09:55 | 145.87 | 146.55 | 145.72 | 145.82 | 40.6K |
| 10:00 | 145.71 | 146.41 | 145.57 | 146.12 | 25.0K |
| 10:05 | 146.14 | 146.42 | 146.08 | 146.10 | 29.4K |
| 10:10 | 146.10 | 146.90 | 146.00 | 146.74 | 31.7K |
| 10:15 | 146.76 | 146.99 | 146.53 | 146.71 | 49.1K |
| 10:20 | 146.62 | 146.63 | 146.36 | 146.49 | 27.5K |
| 10:25 | 146.46 | 147.80 | 146.35 | 147.35 | 80.5K |
| 10:30 | 147.55 | 147.95 | 146.80 | 147.90 | 50.1K |
| 10:35 | 147.88 | 148.00 | 147.52 | 147.76 | 44.1K |
| 10:40 | 147.84 | 148.74 | 147.66 | 148.72 | 80.7K |
| 10:45 | 148.54 | 148.65 | 148.06 | 148.33 | 46.6K |
| 10:50 | 148.25 | 148.72 | 148.12 | 148.51 | 58.4K |
| 10:55 | 148.51 | 149.18 | 148.42 | 149.07 | 92.1K |
| 11:00 | 149.08 | 149.18 | 148.61 | 149.10 | 59.6K |
| 11:05 | 149.14 | 149.20 | 148.60 | 149.19 | 74.2K |
| 11:10 | 149.19 | 149.88 | 149.06 | 149.21 | 89.7K |
| 11:15 | 149.38 | 149.92 | 149.21 | 149.69 | 64.9K |
| 11:20 | 149.80 | 150.48 | 149.80 | 150.38 | 94.2K |
| 11:25 | 150.39 | 151.30 | 150.21 | 151.30 | 76.7K |
| 13:00 | 151.47 | 151.51 | 150.67 | 150.70 | 66.0K |
| 13:05 | 150.70 | 150.98 | 150.50 | 150.50 | 47.0K |
| 13:10 | 150.22 | 150.61 | 149.58 | 149.67 | 40.3K |
| 13:15 | 149.58 | 149.88 | 149.33 | 149.34 | 41.7K |
| 13:20 | 149.33 | 149.42 | 148.80 | 149.15 | 61.9K |
| 13:25 | 149.15 | 149.25 | 148.65 | 148.81 | 58.7K |
| 13:30 | 148.91 | 149.24 | 148.82 | 149.24 | 40.2K |
| 13:35 | 149.30 | 149.50 | 149.12 | 149.12 | 31.9K |
| 13:40 | 149.00 | 149.00 | 148.62 | 148.62 | 31.6K |
| 13:45 | 148.64 | 148.87 | 148.23 | 148.84 | 55.4K |
| 13:50 | 148.82 | 148.82 | 148.38 | 148.38 | 18.6K |
| 13:55 | 148.37 | 148.63 | 148.25 | 148.60 | 33.4K |
| 14:00 | 148.67 | 148.97 | 148.67 | 148.71 | 18.8K |
| 14:05 | 148.74 | 149.23 | 148.68 | 149.07 | 22.4K |
| 14:10 | 149.07 | 149.18 | 148.68 | 149.16 | 36.3K |
| 14:15 | 149.00 | 149.47 | 148.68 | 148.92 | 35.0K |
| 14:20 | 148.91 | 148.91 | 148.50 | 148.68 | 29.5K |
| 14:25 | 148.79 | 148.79 | 148.40 | 148.42 | 16.4K |
| 14:30 | 148.58 | 148.82 | 148.33 | 148.36 | 27.5K |
| 14:35 | 148.40 | 148.67 | 148.36 | 148.38 | 26.6K |
| 14:40 | 148.37 | 148.53 | 148.36 | 148.40 | 57.9K |
| 14:45 | 148.38 | 148.84 | 148.38 | 148.57 | 36.8K |
| 14:50 | 148.55 | 148.97 | 148.53 | 148.88 | 37.8K |
| 14:55 | 148.88 | 149.17 | 148.76 | 149.17 | 14.8K |