Anji Microelectronics Tech Co Ltd (688019)

688019
🏛️ Chine →
228.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 149.00 150.37 148.10 149.75 109.9K
09:35 149.58 150.03 148.60 149.69 52.0K
09:40 150.02 150.73 149.66 149.66 82.6K
09:45 149.71 150.24 149.71 149.80 41.4K
09:50 149.79 149.89 148.70 148.70 37.0K
09:55 148.78 149.33 148.72 148.80 55.7K
10:00 148.83 149.60 148.74 149.13 68.4K
10:05 149.29 149.30 148.51 148.73 46.0K
10:10 148.87 148.94 148.33 148.60 61.7K
10:15 148.62 148.76 147.77 147.82 98.7K
10:20 147.80 148.01 147.10 147.10 80.4K
10:25 147.25 147.77 147.13 147.75 53.3K
10:30 147.78 147.78 147.05 147.06 61.8K
10:35 147.01 147.02 146.88 146.90 64.9K
10:40 147.00 147.20 146.89 147.20 28.7K
10:45 147.18 147.40 146.90 147.18 39.2K
10:50 147.17 147.61 147.10 147.61 23.9K
10:55 147.59 147.77 147.46 147.62 25.9K
11:00 147.48 147.60 146.91 146.96 41.9K
11:05 146.96 146.96 146.71 146.79 37.0K
11:10 146.81 147.02 146.79 146.85 16.8K
11:15 146.88 147.12 146.70 146.72 24.6K
11:20 146.82 147.04 146.70 146.94 23.9K
11:25 146.81 146.95 146.02 146.06 52.2K
13:00 146.06 146.25 145.68 145.70 81.0K
13:05 145.77 146.00 145.61 145.77 40.0K
13:10 145.75 146.33 145.72 146.12 28.0K
13:15 146.20 146.38 146.09 146.10 22.6K
13:20 146.10 146.48 146.09 146.29 17.8K
13:25 146.22 146.61 146.22 146.47 28.0K
13:30 146.46 147.04 146.25 146.25 22.2K
13:35 146.36 146.93 146.27 146.27 33.7K
13:40 146.43 146.78 146.31 146.78 11.4K
13:45 146.60 146.74 146.28 146.29 14.6K
13:50 146.27 146.48 146.23 146.25 24.3K
13:55 146.23 146.61 146.23 146.54 21.7K
14:00 146.37 146.79 146.25 146.75 20.6K
14:05 146.90 147.30 146.77 147.10 34.5K
14:10 146.98 147.05 146.78 146.83 12.4K
14:15 146.90 147.30 146.90 147.13 27.1K
14:20 147.10 147.10 146.50 146.64 21.7K
14:25 146.63 146.88 146.52 146.83 32.0K
14:30 146.77 147.46 146.77 147.01 73.2K
14:35 146.93 147.00 146.81 146.92 16.7K
14:40 146.92 147.35 146.89 146.90 34.5K
14:45 146.93 146.93 146.31 146.52 50.0K
14:50 146.64 146.88 146.41 146.66 59.6K
14:55 146.66 146.90 146.66 146.90 26.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible