228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 147.00 | 148.74 | 147.00 | 147.75 | 65.9K |
| 09:35 | 147.73 | 147.84 | 146.68 | 146.68 | 92.2K |
| 09:40 | 146.83 | 147.24 | 146.53 | 146.60 | 51.4K |
| 09:45 | 146.60 | 146.60 | 145.30 | 145.43 | 78.9K |
| 09:50 | 145.43 | 145.60 | 144.85 | 145.58 | 80.6K |
| 09:55 | 145.60 | 146.90 | 145.39 | 146.90 | 33.9K |
| 10:00 | 146.51 | 147.51 | 146.47 | 146.77 | 46.8K |
| 10:05 | 146.78 | 146.80 | 145.99 | 146.40 | 25.8K |
| 10:10 | 146.69 | 147.74 | 146.62 | 147.40 | 84.1K |
| 10:15 | 147.40 | 148.06 | 146.87 | 146.87 | 94.0K |
| 10:20 | 147.00 | 147.50 | 146.68 | 147.26 | 21.9K |
| 10:25 | 147.42 | 148.88 | 146.98 | 148.42 | 43.8K |
| 10:30 | 148.45 | 148.83 | 147.22 | 147.49 | 30.5K |
| 10:35 | 147.22 | 147.86 | 147.22 | 147.42 | 17.6K |
| 10:40 | 147.42 | 148.80 | 147.42 | 148.80 | 14.3K |
| 10:45 | 148.77 | 150.00 | 148.24 | 149.47 | 61.7K |
| 10:50 | 149.45 | 150.44 | 149.01 | 150.00 | 57.4K |
| 10:55 | 150.20 | 151.50 | 150.18 | 150.95 | 92.9K |
| 11:00 | 151.16 | 151.21 | 150.12 | 150.48 | 38.8K |
| 11:05 | 150.47 | 151.58 | 150.08 | 150.10 | 33.7K |
| 11:10 | 150.34 | 150.91 | 150.03 | 150.03 | 25.0K |
| 11:15 | 150.00 | 151.17 | 149.42 | 149.92 | 37.2K |
| 11:20 | 150.47 | 151.00 | 150.28 | 150.40 | 16.0K |
| 11:25 | 150.40 | 150.98 | 150.30 | 150.86 | 31.5K |
| 13:00 | 150.85 | 150.85 | 150.00 | 150.23 | 25.9K |
| 13:05 | 150.23 | 151.00 | 150.00 | 150.36 | 44.7K |
| 13:10 | 150.36 | 150.39 | 150.00 | 150.19 | 30.3K |
| 13:15 | 150.00 | 150.00 | 149.00 | 149.02 | 39.5K |
| 13:20 | 149.01 | 149.38 | 148.50 | 149.04 | 41.1K |
| 13:25 | 149.04 | 149.62 | 149.02 | 149.49 | 27.9K |
| 13:30 | 149.46 | 150.24 | 149.15 | 149.97 | 16.2K |
| 13:35 | 150.10 | 150.60 | 150.01 | 150.53 | 35.7K |
| 13:40 | 150.44 | 150.88 | 150.01 | 150.87 | 45.4K |
| 13:45 | 151.20 | 151.36 | 150.60 | 151.06 | 54.2K |
| 13:50 | 151.13 | 151.36 | 150.72 | 151.06 | 33.3K |
| 13:55 | 151.35 | 151.36 | 150.63 | 150.88 | 27.6K |
| 14:00 | 150.97 | 151.09 | 150.65 | 150.78 | 12.2K |
| 14:05 | 150.78 | 151.20 | 150.77 | 151.20 | 25.8K |
| 14:10 | 151.20 | 151.97 | 151.20 | 151.74 | 57.7K |
| 14:15 | 151.74 | 152.49 | 151.74 | 152.49 | 62.6K |
| 14:20 | 152.50 | 152.50 | 151.58 | 151.58 | 51.2K |
| 14:25 | 152.00 | 152.47 | 151.66 | 152.18 | 28.4K |
| 14:30 | 152.43 | 153.00 | 152.29 | 152.99 | 83.2K |
| 14:35 | 152.79 | 152.96 | 152.55 | 152.63 | 43.1K |
| 14:40 | 152.70 | 152.98 | 152.01 | 152.61 | 60.1K |
| 14:45 | 152.74 | 153.09 | 152.73 | 152.95 | 48.9K |
| 14:50 | 153.08 | 153.50 | 152.72 | 153.22 | 83.2K |
| 14:55 | 153.35 | 153.39 | 153.00 | 153.38 | 31.3K |