228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 156.60 | 158.64 | 156.37 | 157.24 | 87.9K |
| 09:35 | 157.32 | 158.37 | 157.05 | 157.06 | 47.1K |
| 09:40 | 157.10 | 157.61 | 156.68 | 156.80 | 57.7K |
| 09:45 | 156.77 | 157.91 | 156.51 | 157.91 | 37.5K |
| 09:50 | 158.00 | 158.20 | 156.80 | 157.08 | 46.4K |
| 09:55 | 157.07 | 157.20 | 156.40 | 156.40 | 22.5K |
| 10:00 | 156.38 | 157.03 | 156.28 | 156.68 | 41.2K |
| 10:05 | 156.42 | 156.84 | 155.74 | 156.02 | 74.7K |
| 10:10 | 155.96 | 156.50 | 155.62 | 156.04 | 28.3K |
| 10:15 | 155.99 | 156.70 | 155.88 | 156.47 | 19.9K |
| 10:20 | 156.45 | 156.45 | 155.80 | 156.00 | 31.9K |
| 10:25 | 156.01 | 156.01 | 155.37 | 155.40 | 34.7K |
| 10:30 | 155.56 | 155.60 | 155.01 | 155.05 | 52.5K |
| 10:35 | 155.03 | 155.73 | 155.00 | 155.73 | 47.2K |
| 10:40 | 156.00 | 156.39 | 155.61 | 156.33 | 33.9K |
| 10:45 | 156.33 | 156.65 | 156.01 | 156.39 | 18.9K |
| 10:50 | 156.69 | 156.71 | 156.03 | 156.41 | 13.5K |
| 10:55 | 156.20 | 157.00 | 156.07 | 156.15 | 12.8K |
| 11:00 | 156.30 | 156.60 | 156.03 | 156.35 | 20.4K |
| 11:05 | 156.35 | 156.82 | 156.35 | 156.75 | 21.4K |
| 11:10 | 156.54 | 156.77 | 156.39 | 156.54 | 9.1K |
| 11:15 | 156.75 | 156.75 | 156.03 | 156.17 | 16.4K |
| 11:20 | 156.14 | 156.14 | 155.38 | 155.71 | 6.5K |
| 11:25 | 155.70 | 155.70 | 154.50 | 154.51 | 25.5K |
| 13:00 | 154.28 | 154.36 | 153.25 | 153.82 | 125.9K |
| 13:05 | 154.17 | 154.35 | 153.84 | 153.95 | 35.8K |
| 13:10 | 154.03 | 154.25 | 153.28 | 153.28 | 46.7K |
| 13:15 | 153.36 | 153.36 | 152.76 | 152.78 | 63.7K |
| 13:20 | 152.78 | 153.65 | 152.77 | 153.48 | 43.8K |
| 13:25 | 153.48 | 153.84 | 153.22 | 153.81 | 38.4K |
| 13:30 | 153.80 | 153.80 | 153.22 | 153.51 | 17.4K |
| 13:35 | 153.65 | 153.65 | 153.00 | 153.41 | 33.3K |
| 13:40 | 153.40 | 153.40 | 152.91 | 152.91 | 29.1K |
| 13:45 | 152.96 | 153.74 | 152.93 | 153.50 | 20.0K |
| 13:50 | 153.68 | 154.20 | 153.45 | 153.46 | 25.4K |
| 13:55 | 153.30 | 153.44 | 153.00 | 153.00 | 15.9K |
| 14:00 | 153.03 | 153.38 | 152.61 | 153.05 | 38.3K |
| 14:05 | 152.81 | 152.81 | 151.99 | 152.04 | 82.6K |
| 14:10 | 152.22 | 152.36 | 151.63 | 152.06 | 54.2K |
| 14:15 | 152.06 | 152.37 | 151.58 | 151.58 | 33.3K |
| 14:20 | 151.58 | 151.58 | 151.21 | 151.47 | 32.2K |
| 14:25 | 151.50 | 152.14 | 151.50 | 152.09 | 27.1K |
| 14:30 | 152.28 | 152.31 | 151.01 | 151.15 | 53.6K |
| 14:35 | 151.15 | 151.39 | 150.30 | 150.46 | 70.9K |
| 14:40 | 150.50 | 150.74 | 149.60 | 149.88 | 84.6K |
| 14:45 | 149.88 | 150.72 | 149.88 | 150.11 | 59.7K |
| 14:50 | 150.09 | 150.30 | 149.31 | 149.31 | 109.5K |
| 14:55 | 149.50 | 149.62 | 149.28 | 149.28 | 86.8K |