228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 157.50 | 159.77 | 156.81 | 157.54 | 188.2K |
| 09:35 | 157.30 | 158.44 | 157.00 | 158.06 | 74.2K |
| 09:40 | 158.10 | 159.43 | 157.78 | 158.73 | 104.5K |
| 09:45 | 158.51 | 159.69 | 158.12 | 158.84 | 95.2K |
| 09:50 | 159.00 | 159.34 | 158.30 | 158.69 | 47.4K |
| 09:55 | 158.69 | 158.71 | 157.80 | 158.38 | 87.5K |
| 10:00 | 158.56 | 160.18 | 158.56 | 160.00 | 70.6K |
| 10:05 | 159.58 | 160.31 | 159.11 | 159.27 | 77.6K |
| 10:10 | 159.25 | 159.53 | 158.91 | 159.17 | 28.0K |
| 10:15 | 159.18 | 159.85 | 158.81 | 158.81 | 38.7K |
| 10:20 | 159.11 | 159.43 | 158.65 | 159.33 | 48.5K |
| 10:25 | 159.33 | 159.82 | 158.05 | 158.12 | 58.9K |
| 10:30 | 158.12 | 158.37 | 157.20 | 157.44 | 72.1K |
| 10:35 | 157.36 | 157.36 | 156.69 | 157.35 | 77.7K |
| 10:40 | 157.35 | 158.04 | 156.99 | 157.23 | 23.9K |
| 10:45 | 157.10 | 157.32 | 157.01 | 157.02 | 15.9K |
| 10:50 | 157.03 | 157.75 | 156.90 | 157.38 | 50.9K |
| 10:55 | 157.97 | 158.31 | 157.49 | 158.10 | 40.2K |
| 11:00 | 158.00 | 158.06 | 157.58 | 157.81 | 18.0K |
| 11:05 | 157.97 | 158.32 | 157.43 | 157.88 | 22.9K |
| 11:10 | 157.55 | 158.00 | 157.55 | 157.87 | 21.0K |
| 11:15 | 157.73 | 158.10 | 157.73 | 158.01 | 11.7K |
| 11:20 | 158.03 | 158.80 | 158.02 | 158.69 | 24.2K |
| 11:25 | 158.53 | 158.79 | 158.19 | 158.79 | 16.2K |
| 13:00 | 158.79 | 158.80 | 157.68 | 158.01 | 53.7K |
| 13:05 | 158.01 | 158.40 | 157.55 | 158.07 | 60.0K |
| 13:10 | 158.06 | 158.80 | 158.04 | 158.80 | 37.3K |
| 13:15 | 158.80 | 158.97 | 158.42 | 158.42 | 50.4K |
| 13:20 | 158.62 | 158.89 | 158.06 | 158.37 | 40.1K |
| 13:25 | 158.44 | 159.10 | 158.23 | 158.72 | 37.5K |
| 13:30 | 158.77 | 158.77 | 157.77 | 157.77 | 40.6K |
| 13:35 | 157.90 | 158.28 | 157.86 | 158.28 | 24.2K |
| 13:40 | 158.29 | 158.33 | 157.83 | 157.83 | 53.9K |
| 13:45 | 157.83 | 157.95 | 157.38 | 157.92 | 66.5K |
| 13:50 | 157.91 | 158.17 | 157.66 | 158.10 | 18.4K |
| 13:55 | 158.10 | 158.33 | 157.00 | 158.31 | 49.0K |
| 14:00 | 158.16 | 158.16 | 157.50 | 158.14 | 21.0K |
| 14:05 | 158.14 | 158.33 | 157.90 | 158.19 | 20.3K |
| 14:10 | 158.19 | 158.19 | 157.36 | 157.70 | 18.5K |
| 14:15 | 157.53 | 157.70 | 157.37 | 157.70 | 18.5K |
| 14:20 | 157.72 | 158.26 | 157.58 | 158.24 | 9.2K |
| 14:25 | 158.21 | 158.33 | 158.12 | 158.29 | 10.6K |
| 14:30 | 158.40 | 158.88 | 158.30 | 158.30 | 23.5K |
| 14:35 | 158.23 | 158.60 | 157.80 | 157.89 | 20.6K |
| 14:40 | 157.80 | 158.15 | 157.60 | 157.98 | 38.4K |
| 14:45 | 157.98 | 158.30 | 157.87 | 158.20 | 32.4K |
| 14:50 | 158.22 | 158.80 | 158.21 | 158.58 | 52.8K |
| 14:55 | 158.59 | 158.70 | 158.39 | 158.65 | 27.3K |