228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 154.40 | 156.45 | 154.40 | 155.51 | 214.5K |
| 09:35 | 155.61 | 156.26 | 154.82 | 155.15 | 126.0K |
| 09:40 | 155.01 | 155.78 | 154.03 | 154.03 | 97.3K |
| 09:45 | 154.22 | 154.42 | 152.05 | 153.06 | 146.1K |
| 09:50 | 152.76 | 153.10 | 151.75 | 152.26 | 114.3K |
| 09:55 | 152.26 | 152.44 | 151.20 | 152.12 | 129.9K |
| 10:00 | 152.12 | 153.28 | 152.01 | 152.17 | 77.2K |
| 10:05 | 152.21 | 153.72 | 152.21 | 153.05 | 64.6K |
| 10:10 | 153.41 | 153.84 | 152.17 | 152.55 | 90.0K |
| 10:15 | 152.58 | 153.19 | 152.50 | 152.92 | 57.0K |
| 10:20 | 152.91 | 154.22 | 152.55 | 154.20 | 46.4K |
| 10:25 | 154.22 | 154.68 | 152.91 | 153.15 | 73.0K |
| 10:30 | 153.00 | 153.22 | 151.33 | 151.74 | 55.7K |
| 10:35 | 151.74 | 152.38 | 151.58 | 152.01 | 31.2K |
| 10:40 | 152.07 | 152.64 | 151.95 | 152.57 | 11.2K |
| 10:45 | 152.27 | 152.56 | 151.83 | 152.18 | 28.8K |
| 10:50 | 152.18 | 152.63 | 152.00 | 152.31 | 17.1K |
| 10:55 | 152.34 | 153.07 | 152.19 | 153.07 | 31.3K |
| 11:00 | 153.36 | 153.50 | 152.67 | 153.07 | 41.0K |
| 11:05 | 153.05 | 153.05 | 152.37 | 152.61 | 24.2K |
| 11:10 | 152.37 | 152.81 | 152.10 | 152.11 | 19.8K |
| 11:15 | 152.10 | 152.32 | 151.52 | 151.52 | 38.1K |
| 11:20 | 151.60 | 151.91 | 151.00 | 151.68 | 67.4K |
| 11:25 | 151.65 | 152.52 | 151.27 | 152.14 | 61.5K |
| 13:00 | 151.70 | 153.00 | 151.70 | 153.00 | 42.1K |
| 13:05 | 153.13 | 153.49 | 152.38 | 152.69 | 25.2K |
| 13:10 | 152.69 | 153.30 | 152.43 | 152.85 | 32.8K |
| 13:15 | 152.80 | 153.47 | 152.80 | 153.07 | 15.3K |
| 13:20 | 153.40 | 153.47 | 152.96 | 153.10 | 21.2K |
| 13:25 | 153.10 | 154.30 | 153.10 | 154.30 | 36.8K |
| 13:30 | 154.02 | 154.38 | 153.30 | 153.32 | 50.5K |
| 13:35 | 153.42 | 153.43 | 152.80 | 152.80 | 38.1K |
| 13:40 | 152.97 | 153.28 | 152.81 | 153.21 | 30.4K |
| 13:45 | 153.01 | 153.03 | 152.61 | 152.73 | 29.0K |
| 13:50 | 152.73 | 152.99 | 152.37 | 152.76 | 34.4K |
| 13:55 | 152.52 | 152.83 | 152.51 | 152.54 | 19.5K |
| 14:00 | 152.43 | 152.47 | 151.67 | 151.82 | 54.2K |
| 14:05 | 151.88 | 152.71 | 151.88 | 152.00 | 43.7K |
| 14:10 | 151.83 | 152.89 | 151.81 | 152.68 | 52.5K |
| 14:15 | 152.68 | 152.72 | 152.02 | 152.64 | 62.4K |
| 14:20 | 152.37 | 152.80 | 152.10 | 152.43 | 59.0K |
| 14:25 | 152.30 | 152.58 | 152.21 | 152.40 | 94.6K |
| 14:30 | 152.32 | 152.50 | 151.27 | 152.45 | 106.9K |
| 14:35 | 152.67 | 153.37 | 152.25 | 152.70 | 80.4K |
| 14:40 | 152.70 | 152.70 | 152.03 | 152.37 | 80.5K |
| 14:45 | 152.35 | 152.35 | 151.50 | 151.50 | 139.2K |
| 14:50 | 151.30 | 152.03 | 151.30 | 151.90 | 57.0K |
| 14:55 | 151.80 | 151.90 | 151.49 | 151.49 | 63.4K |