228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 165.23 | 166.59 | 162.73 | 163.09 | 439.8K |
| 09:35 | 162.73 | 165.00 | 162.37 | 162.75 | 300.0K |
| 09:40 | 162.56 | 163.00 | 161.80 | 162.40 | 185.4K |
| 09:45 | 162.40 | 164.65 | 162.33 | 163.88 | 116.5K |
| 09:50 | 163.89 | 164.60 | 163.50 | 164.06 | 119.5K |
| 09:55 | 164.07 | 164.40 | 163.33 | 163.33 | 115.7K |
| 10:00 | 163.47 | 164.00 | 162.38 | 162.94 | 133.3K |
| 10:05 | 162.93 | 165.00 | 162.93 | 163.25 | 152.6K |
| 10:10 | 163.50 | 163.50 | 162.62 | 162.78 | 136.4K |
| 10:15 | 162.78 | 163.00 | 161.50 | 161.70 | 155.6K |
| 10:20 | 161.70 | 162.30 | 160.88 | 161.83 | 156.7K |
| 10:25 | 161.77 | 161.83 | 160.00 | 160.31 | 208.7K |
| 10:30 | 160.11 | 160.63 | 160.03 | 160.30 | 112.7K |
| 10:35 | 160.34 | 160.34 | 159.03 | 159.08 | 173.0K |
| 10:40 | 159.05 | 159.78 | 159.05 | 159.56 | 92.9K |
| 10:45 | 159.56 | 160.20 | 159.30 | 159.30 | 83.4K |
| 10:50 | 159.30 | 160.00 | 159.26 | 159.50 | 81.5K |
| 10:55 | 159.34 | 159.98 | 159.00 | 159.65 | 119.5K |
| 11:00 | 159.65 | 160.59 | 159.25 | 159.56 | 127.3K |
| 11:05 | 159.58 | 159.78 | 158.77 | 159.75 | 117.8K |
| 11:10 | 159.56 | 159.56 | 158.81 | 159.06 | 62.9K |
| 11:15 | 158.89 | 159.85 | 158.89 | 159.85 | 55.7K |
| 11:20 | 159.86 | 160.00 | 158.82 | 158.91 | 104.6K |
| 11:25 | 158.81 | 158.89 | 158.01 | 158.01 | 174.7K |
| 13:00 | 158.01 | 158.01 | 157.13 | 157.49 | 167.0K |
| 13:05 | 157.41 | 158.33 | 157.22 | 158.32 | 94.8K |
| 13:10 | 158.32 | 158.37 | 157.66 | 157.89 | 91.0K |
| 13:15 | 157.94 | 157.94 | 156.87 | 157.39 | 114.8K |
| 13:20 | 157.91 | 158.27 | 157.30 | 157.65 | 88.8K |
| 13:25 | 157.55 | 157.65 | 157.11 | 157.11 | 84.9K |
| 13:30 | 157.45 | 157.54 | 156.77 | 157.54 | 97.5K |
| 13:35 | 157.54 | 157.67 | 156.51 | 156.52 | 66.2K |
| 13:40 | 156.52 | 156.75 | 156.37 | 156.73 | 84.4K |
| 13:45 | 156.72 | 157.21 | 156.50 | 156.82 | 81.7K |
| 13:50 | 156.80 | 157.38 | 156.73 | 157.17 | 86.8K |
| 13:55 | 157.30 | 157.95 | 157.14 | 157.62 | 95.9K |
| 14:00 | 157.70 | 158.81 | 157.70 | 158.33 | 131.0K |
| 14:05 | 158.33 | 159.27 | 158.12 | 159.26 | 75.6K |
| 14:10 | 159.26 | 159.26 | 158.41 | 158.74 | 78.9K |
| 14:15 | 158.55 | 158.55 | 158.01 | 158.24 | 45.4K |
| 14:20 | 158.24 | 158.83 | 158.24 | 158.83 | 48.0K |
| 14:25 | 158.87 | 159.38 | 158.40 | 158.40 | 45.3K |
| 14:30 | 158.40 | 158.69 | 158.09 | 158.50 | 54.4K |
| 14:35 | 158.50 | 159.27 | 158.31 | 159.05 | 48.1K |
| 14:40 | 159.01 | 159.08 | 158.70 | 158.99 | 56.2K |
| 14:45 | 158.90 | 159.10 | 158.71 | 159.03 | 75.3K |
| 14:50 | 159.08 | 159.80 | 159.02 | 159.79 | 71.7K |
| 14:55 | 159.79 | 159.81 | 159.65 | 159.70 | 31.3K |