228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 156.12 | 157.00 | 155.05 | 156.40 | 115.5K |
| 09:35 | 156.11 | 158.16 | 156.11 | 157.77 | 82.3K |
| 09:40 | 157.76 | 158.99 | 157.44 | 158.01 | 193.2K |
| 09:45 | 158.13 | 159.00 | 157.92 | 158.98 | 98.8K |
| 09:50 | 159.03 | 159.70 | 157.80 | 158.40 | 102.4K |
| 09:55 | 158.27 | 158.49 | 157.77 | 157.80 | 118.3K |
| 10:00 | 157.80 | 158.18 | 157.19 | 158.00 | 133.8K |
| 10:05 | 158.18 | 159.40 | 158.00 | 159.03 | 64.8K |
| 10:10 | 159.39 | 159.78 | 158.78 | 159.54 | 73.9K |
| 10:15 | 159.76 | 161.00 | 158.56 | 159.44 | 122.8K |
| 10:20 | 159.50 | 160.19 | 158.66 | 159.11 | 87.1K |
| 10:25 | 159.40 | 160.40 | 159.10 | 159.37 | 80.1K |
| 10:30 | 159.59 | 159.88 | 158.26 | 158.48 | 77.6K |
| 10:35 | 158.35 | 159.30 | 158.34 | 158.95 | 34.1K |
| 10:40 | 158.99 | 159.57 | 158.00 | 158.01 | 99.7K |
| 10:45 | 157.40 | 159.13 | 157.39 | 158.46 | 58.1K |
| 10:50 | 158.41 | 159.35 | 158.41 | 158.88 | 36.6K |
| 10:55 | 158.83 | 159.66 | 157.90 | 158.20 | 40.4K |
| 11:00 | 158.20 | 159.20 | 158.00 | 158.73 | 35.3K |
| 11:05 | 158.79 | 159.66 | 158.74 | 159.40 | 44.9K |
| 11:10 | 159.50 | 160.00 | 159.32 | 160.00 | 47.4K |
| 11:15 | 159.90 | 160.00 | 158.79 | 159.06 | 58.9K |
| 11:20 | 159.40 | 159.58 | 159.08 | 159.54 | 26.5K |
| 11:25 | 159.54 | 161.12 | 159.54 | 161.10 | 101.7K |
| 13:00 | 161.00 | 161.80 | 159.65 | 161.78 | 119.2K |
| 13:05 | 161.80 | 163.68 | 161.61 | 162.79 | 183.0K |
| 13:10 | 162.63 | 163.52 | 162.35 | 162.77 | 95.7K |
| 13:15 | 162.66 | 162.96 | 162.15 | 162.55 | 49.6K |
| 13:20 | 162.35 | 163.00 | 162.16 | 162.94 | 49.1K |
| 13:25 | 162.94 | 163.38 | 162.65 | 162.70 | 49.7K |
| 13:30 | 162.70 | 162.71 | 161.82 | 162.08 | 57.4K |
| 13:35 | 162.08 | 163.13 | 162.07 | 163.00 | 64.4K |
| 13:40 | 163.12 | 163.50 | 163.12 | 163.50 | 60.0K |
| 13:45 | 163.58 | 164.13 | 163.50 | 164.13 | 94.9K |
| 13:50 | 164.28 | 164.39 | 163.51 | 163.51 | 55.9K |
| 13:55 | 163.82 | 164.46 | 163.53 | 163.77 | 67.7K |
| 14:00 | 163.77 | 163.86 | 162.26 | 162.80 | 93.4K |
| 14:05 | 162.98 | 163.03 | 162.10 | 163.01 | 59.5K |
| 14:10 | 163.01 | 163.50 | 162.68 | 163.07 | 44.0K |
| 14:15 | 163.07 | 163.30 | 162.51 | 163.00 | 37.3K |
| 14:20 | 163.14 | 164.00 | 163.14 | 163.70 | 55.6K |
| 14:25 | 163.76 | 164.28 | 163.69 | 164.28 | 41.5K |
| 14:30 | 164.04 | 164.18 | 163.77 | 163.89 | 40.2K |
| 14:35 | 163.92 | 164.40 | 163.68 | 163.68 | 97.4K |
| 14:40 | 163.68 | 164.05 | 162.31 | 163.24 | 71.8K |
| 14:45 | 163.25 | 163.25 | 162.23 | 162.23 | 84.0K |
| 14:50 | 162.20 | 162.75 | 162.10 | 162.23 | 88.2K |
| 14:55 | 162.23 | 162.75 | 162.00 | 162.25 | 59.7K |