228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 148.00 | 149.29 | 147.51 | 149.25 | 128.7K |
| 09:35 | 149.30 | 151.99 | 149.15 | 151.99 | 160.9K |
| 09:40 | 151.90 | 152.50 | 151.00 | 151.92 | 172.6K |
| 09:45 | 152.00 | 152.00 | 151.08 | 151.19 | 50.1K |
| 09:50 | 151.36 | 151.47 | 150.88 | 151.37 | 53.3K |
| 09:55 | 151.20 | 152.80 | 151.04 | 152.48 | 114.2K |
| 10:00 | 152.60 | 154.48 | 152.60 | 153.39 | 146.9K |
| 10:05 | 153.42 | 155.36 | 153.39 | 155.20 | 137.7K |
| 10:10 | 155.30 | 155.79 | 154.79 | 155.19 | 135.1K |
| 10:15 | 155.04 | 155.68 | 154.27 | 155.68 | 109.9K |
| 10:20 | 155.70 | 155.79 | 155.20 | 155.44 | 139.7K |
| 10:25 | 155.42 | 157.28 | 155.42 | 156.90 | 167.6K |
| 10:30 | 156.76 | 156.76 | 154.50 | 154.50 | 60.6K |
| 10:35 | 154.52 | 156.21 | 154.52 | 155.78 | 73.5K |
| 10:40 | 156.00 | 158.87 | 156.00 | 157.89 | 213.4K |
| 10:45 | 157.61 | 157.80 | 156.32 | 156.79 | 59.7K |
| 10:50 | 157.13 | 158.88 | 156.79 | 158.10 | 77.8K |
| 10:55 | 158.43 | 159.75 | 158.10 | 159.00 | 87.5K |
| 11:00 | 158.89 | 158.95 | 157.99 | 157.99 | 102.5K |
| 11:05 | 157.80 | 157.80 | 157.48 | 157.54 | 21.0K |
| 11:10 | 157.54 | 158.10 | 157.10 | 157.10 | 29.8K |
| 11:15 | 157.20 | 158.03 | 156.51 | 157.97 | 39.9K |
| 11:20 | 157.44 | 158.34 | 157.36 | 158.15 | 26.0K |
| 11:25 | 158.35 | 158.86 | 157.68 | 158.44 | 46.6K |
| 13:00 | 158.15 | 158.38 | 156.34 | 156.62 | 66.0K |
| 13:05 | 156.62 | 156.62 | 155.66 | 155.80 | 38.9K |
| 13:10 | 156.05 | 156.37 | 155.81 | 156.19 | 35.4K |
| 13:15 | 156.19 | 156.27 | 155.73 | 155.80 | 28.2K |
| 13:20 | 155.83 | 156.66 | 155.53 | 155.53 | 54.3K |
| 13:25 | 155.54 | 155.90 | 155.47 | 155.58 | 31.8K |
| 13:30 | 155.65 | 155.87 | 155.31 | 155.70 | 24.9K |
| 13:35 | 155.85 | 156.00 | 155.59 | 155.59 | 21.3K |
| 13:40 | 155.60 | 155.98 | 155.60 | 155.89 | 20.6K |
| 13:45 | 155.76 | 155.89 | 155.65 | 155.87 | 16.6K |
| 13:50 | 155.86 | 155.92 | 155.71 | 155.76 | 21.2K |
| 13:55 | 155.86 | 155.98 | 155.68 | 155.73 | 18.3K |
| 14:00 | 155.70 | 155.95 | 155.00 | 155.45 | 57.1K |
| 14:05 | 155.70 | 155.71 | 154.82 | 155.08 | 22.1K |
| 14:10 | 155.09 | 155.32 | 154.95 | 155.24 | 17.0K |
| 14:15 | 155.24 | 155.64 | 155.01 | 155.56 | 17.7K |
| 14:20 | 155.60 | 155.90 | 155.55 | 155.76 | 23.9K |
| 14:25 | 155.76 | 155.77 | 155.19 | 155.69 | 18.7K |
| 14:30 | 155.69 | 155.71 | 155.36 | 155.60 | 23.3K |
| 14:35 | 155.53 | 156.33 | 155.52 | 156.15 | 36.2K |
| 14:40 | 156.15 | 156.66 | 155.71 | 156.21 | 37.8K |
| 14:45 | 156.57 | 157.00 | 156.35 | 156.51 | 81.2K |
| 14:50 | 156.50 | 156.69 | 156.01 | 156.69 | 66.1K |
| 14:55 | 156.70 | 156.78 | 156.49 | 156.63 | 28.6K |