228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 152.00 | 153.88 | 152.00 | 153.00 | 203.1K |
| 09:35 | 153.00 | 154.23 | 152.90 | 154.06 | 105.6K |
| 09:40 | 154.18 | 154.18 | 151.40 | 151.75 | 145.6K |
| 09:45 | 151.81 | 152.74 | 150.70 | 150.70 | 177.1K |
| 09:50 | 150.81 | 151.82 | 149.99 | 149.99 | 151.7K |
| 09:55 | 149.58 | 150.97 | 149.00 | 150.97 | 184.6K |
| 10:00 | 150.58 | 150.58 | 149.32 | 150.58 | 191.1K |
| 10:05 | 150.43 | 150.58 | 148.20 | 148.40 | 120.6K |
| 10:10 | 148.20 | 148.71 | 147.61 | 148.04 | 223.9K |
| 10:15 | 148.45 | 150.00 | 148.37 | 149.94 | 107.6K |
| 10:20 | 150.00 | 150.35 | 149.35 | 149.49 | 127.1K |
| 10:25 | 149.51 | 149.97 | 148.55 | 149.68 | 45.0K |
| 10:30 | 149.01 | 149.87 | 148.48 | 149.20 | 72.1K |
| 10:35 | 149.67 | 150.34 | 149.21 | 149.63 | 46.8K |
| 10:40 | 149.63 | 150.49 | 149.38 | 149.51 | 55.8K |
| 10:45 | 149.51 | 150.10 | 149.30 | 149.61 | 26.6K |
| 10:50 | 149.61 | 149.82 | 149.11 | 149.16 | 27.9K |
| 10:55 | 149.43 | 149.50 | 149.00 | 149.08 | 31.2K |
| 11:00 | 149.15 | 149.49 | 148.60 | 148.61 | 38.4K |
| 11:05 | 148.65 | 149.49 | 148.54 | 149.04 | 49.4K |
| 11:10 | 149.32 | 149.44 | 148.95 | 149.12 | 26.5K |
| 11:15 | 149.18 | 150.00 | 149.05 | 149.38 | 62.8K |
| 11:20 | 149.42 | 150.67 | 149.04 | 150.41 | 66.1K |
| 11:25 | 150.58 | 150.62 | 150.05 | 150.38 | 39.2K |
| 13:00 | 150.38 | 150.65 | 149.71 | 149.71 | 72.0K |
| 13:05 | 150.22 | 150.59 | 149.43 | 150.13 | 44.1K |
| 13:10 | 150.43 | 150.55 | 149.75 | 149.76 | 36.5K |
| 13:15 | 149.76 | 150.30 | 149.58 | 149.79 | 37.7K |
| 13:20 | 149.79 | 150.50 | 149.71 | 150.41 | 75.9K |
| 13:25 | 150.49 | 150.55 | 149.75 | 149.83 | 29.9K |
| 13:30 | 150.01 | 150.48 | 149.83 | 149.86 | 39.9K |
| 13:35 | 150.38 | 150.39 | 149.50 | 149.62 | 21.7K |
| 13:40 | 149.66 | 150.18 | 149.51 | 149.70 | 40.0K |
| 13:45 | 149.70 | 150.06 | 149.55 | 149.72 | 38.8K |
| 13:50 | 149.86 | 150.05 | 149.72 | 149.86 | 60.6K |
| 13:55 | 149.99 | 150.46 | 149.86 | 150.46 | 26.4K |
| 14:00 | 150.39 | 150.50 | 150.05 | 150.05 | 23.4K |
| 14:05 | 150.31 | 150.31 | 149.58 | 149.86 | 22.2K |
| 14:10 | 149.76 | 150.29 | 149.58 | 149.74 | 30.5K |
| 14:15 | 149.58 | 149.83 | 148.66 | 148.70 | 33.6K |
| 14:20 | 148.73 | 149.97 | 148.73 | 149.08 | 34.0K |
| 14:25 | 149.01 | 149.62 | 148.81 | 149.53 | 23.0K |
| 14:30 | 149.62 | 149.89 | 149.08 | 149.60 | 31.7K |
| 14:35 | 149.10 | 149.60 | 148.40 | 148.50 | 64.0K |
| 14:40 | 148.50 | 148.50 | 147.80 | 148.33 | 87.6K |
| 14:45 | 148.01 | 148.83 | 148.01 | 148.01 | 37.1K |
| 14:50 | 148.01 | 148.25 | 147.80 | 147.82 | 78.8K |
| 14:55 | 147.86 | 148.05 | 147.83 | 148.05 | 43.2K |