228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 148.60 | 149.42 | 145.01 | 147.90 | 1,177.8K |
| 09:35 | 147.62 | 148.69 | 146.32 | 148.69 | 414.0K |
| 09:40 | 148.87 | 152.40 | 148.87 | 152.40 | 746.4K |
| 09:45 | 152.48 | 152.98 | 149.98 | 149.99 | 406.9K |
| 09:50 | 150.34 | 151.83 | 149.95 | 151.69 | 291.1K |
| 09:55 | 151.70 | 152.50 | 150.82 | 152.16 | 248.8K |
| 10:00 | 152.20 | 154.54 | 152.20 | 154.47 | 493.8K |
| 10:05 | 154.40 | 154.40 | 152.07 | 153.64 | 202.4K |
| 10:10 | 153.12 | 153.15 | 151.55 | 151.75 | 81.4K |
| 10:15 | 151.75 | 152.29 | 151.40 | 151.41 | 75.2K |
| 10:20 | 151.50 | 152.50 | 151.31 | 151.31 | 51.8K |
| 10:25 | 151.32 | 151.79 | 150.64 | 150.99 | 134.7K |
| 10:30 | 150.99 | 152.00 | 150.58 | 152.00 | 126.5K |
| 10:35 | 152.00 | 153.00 | 151.45 | 152.94 | 164.9K |
| 10:40 | 153.00 | 154.80 | 153.00 | 154.00 | 218.3K |
| 10:45 | 154.00 | 154.00 | 152.05 | 152.06 | 96.3K |
| 10:50 | 152.17 | 153.71 | 152.02 | 153.50 | 84.5K |
| 10:55 | 153.49 | 154.12 | 153.15 | 153.16 | 81.1K |
| 11:00 | 153.16 | 153.42 | 152.51 | 153.28 | 65.4K |
| 11:05 | 153.09 | 153.31 | 152.50 | 152.71 | 48.7K |
| 11:10 | 152.82 | 152.82 | 152.01 | 152.22 | 57.4K |
| 11:15 | 152.22 | 152.22 | 151.70 | 152.19 | 80.5K |
| 11:20 | 151.98 | 152.16 | 151.51 | 151.51 | 114.7K |
| 11:25 | 151.51 | 151.57 | 149.01 | 149.34 | 133.0K |
| 13:00 | 149.35 | 149.99 | 148.80 | 148.80 | 130.0K |
| 13:05 | 148.89 | 149.75 | 148.77 | 149.75 | 108.1K |
| 13:10 | 149.90 | 150.50 | 149.75 | 149.90 | 83.8K |
| 13:15 | 149.77 | 149.77 | 148.06 | 148.06 | 91.9K |
| 13:20 | 148.36 | 148.80 | 148.11 | 148.62 | 98.0K |
| 13:25 | 148.62 | 148.62 | 148.08 | 148.50 | 91.5K |
| 13:30 | 148.48 | 148.97 | 148.38 | 148.90 | 92.9K |
| 13:35 | 148.92 | 148.94 | 148.50 | 148.53 | 44.4K |
| 13:40 | 148.53 | 149.47 | 148.48 | 149.31 | 53.3K |
| 13:45 | 149.31 | 150.18 | 149.29 | 150.10 | 91.9K |
| 13:50 | 150.10 | 152.80 | 149.91 | 152.59 | 98.7K |
| 13:55 | 152.13 | 152.13 | 150.47 | 150.47 | 40.1K |
| 14:00 | 150.50 | 152.00 | 150.50 | 150.50 | 44.5K |
| 14:05 | 150.64 | 150.79 | 150.20 | 150.52 | 23.7K |
| 14:10 | 150.52 | 150.99 | 150.10 | 150.85 | 35.4K |
| 14:15 | 150.79 | 151.00 | 150.79 | 150.99 | 30.2K |
| 14:20 | 150.98 | 151.00 | 150.31 | 150.65 | 28.9K |
| 14:25 | 150.51 | 150.88 | 150.51 | 150.70 | 28.8K |
| 14:30 | 150.73 | 151.97 | 150.73 | 151.90 | 122.6K |
| 14:35 | 151.87 | 151.87 | 151.21 | 151.27 | 56.5K |
| 14:40 | 151.27 | 152.52 | 151.00 | 152.50 | 80.3K |
| 14:45 | 152.49 | 152.50 | 151.10 | 151.10 | 52.4K |
| 14:50 | 151.10 | 151.28 | 150.80 | 151.00 | 96.8K |
| 14:55 | 150.98 | 151.05 | 150.88 | 150.99 | 53.0K |