228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 139.98 | 140.09 | 138.39 | 138.95 | 135.1K |
| 09:35 | 139.02 | 139.61 | 138.62 | 139.01 | 61.1K |
| 09:40 | 139.10 | 140.01 | 139.10 | 139.32 | 52.8K |
| 09:45 | 139.31 | 139.55 | 138.20 | 138.44 | 73.6K |
| 09:50 | 138.23 | 138.71 | 138.01 | 138.26 | 126.8K |
| 09:55 | 138.26 | 138.83 | 138.26 | 138.75 | 38.8K |
| 10:00 | 138.53 | 138.75 | 138.44 | 138.57 | 22.5K |
| 10:05 | 138.55 | 139.20 | 138.31 | 139.14 | 31.0K |
| 10:10 | 139.15 | 140.38 | 139.10 | 140.38 | 92.4K |
| 10:15 | 140.49 | 140.91 | 139.71 | 139.94 | 57.2K |
| 10:20 | 139.81 | 140.23 | 139.50 | 139.50 | 36.1K |
| 10:25 | 139.66 | 140.43 | 139.56 | 140.05 | 32.6K |
| 10:30 | 140.18 | 140.62 | 139.58 | 140.09 | 35.8K |
| 10:35 | 139.70 | 140.18 | 139.70 | 140.05 | 25.0K |
| 10:40 | 139.87 | 140.50 | 139.70 | 140.17 | 32.0K |
| 10:45 | 140.10 | 140.50 | 140.05 | 140.40 | 22.7K |
| 10:50 | 140.45 | 141.36 | 140.36 | 140.81 | 94.6K |
| 10:55 | 141.26 | 141.88 | 141.02 | 141.02 | 59.4K |
| 11:00 | 141.20 | 141.60 | 140.82 | 141.60 | 44.1K |
| 11:05 | 141.65 | 141.88 | 141.10 | 141.54 | 42.5K |
| 11:10 | 141.36 | 141.69 | 140.81 | 140.84 | 70.4K |
| 11:15 | 140.85 | 141.61 | 140.52 | 141.59 | 46.1K |
| 11:20 | 141.60 | 141.80 | 141.06 | 141.78 | 54.0K |
| 11:25 | 141.69 | 142.90 | 141.19 | 142.90 | 125.6K |
| 13:00 | 142.90 | 144.87 | 142.90 | 143.04 | 173.4K |
| 13:05 | 143.10 | 144.50 | 142.99 | 143.39 | 101.9K |
| 13:10 | 143.72 | 144.00 | 142.82 | 142.82 | 77.3K |
| 13:15 | 143.32 | 143.39 | 142.01 | 142.30 | 36.6K |
| 13:20 | 142.28 | 142.53 | 142.01 | 142.13 | 85.0K |
| 13:25 | 142.13 | 142.69 | 142.13 | 142.15 | 44.1K |
| 13:30 | 142.29 | 142.55 | 141.77 | 141.79 | 51.7K |
| 13:35 | 141.88 | 141.99 | 141.49 | 141.49 | 30.2K |
| 13:40 | 141.53 | 142.90 | 141.53 | 142.10 | 40.3K |
| 13:45 | 142.40 | 142.40 | 142.00 | 142.05 | 27.4K |
| 13:50 | 142.01 | 142.68 | 142.01 | 142.26 | 16.6K |
| 13:55 | 142.26 | 142.36 | 141.65 | 141.84 | 30.5K |
| 14:00 | 141.90 | 142.04 | 140.86 | 140.86 | 72.7K |
| 14:05 | 140.98 | 141.35 | 140.98 | 141.18 | 16.2K |
| 14:10 | 141.05 | 141.50 | 140.88 | 141.09 | 48.1K |
| 14:15 | 141.10 | 141.28 | 141.05 | 141.05 | 12.9K |
| 14:20 | 141.05 | 141.06 | 140.67 | 140.77 | 38.3K |
| 14:25 | 140.76 | 140.77 | 140.20 | 140.34 | 64.9K |
| 14:30 | 140.34 | 141.27 | 140.31 | 141.26 | 34.6K |
| 14:35 | 140.99 | 141.18 | 140.65 | 140.65 | 18.4K |
| 14:40 | 140.65 | 141.00 | 140.63 | 140.92 | 16.8K |
| 14:45 | 140.92 | 141.17 | 140.92 | 141.06 | 42.2K |
| 14:50 | 141.11 | 141.45 | 140.90 | 141.43 | 129.6K |
| 14:55 | 141.30 | 141.43 | 141.06 | 141.30 | 29.1K |