228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 138.00 | 140.44 | 138.00 | 139.58 | 106.3K |
| 09:35 | 139.41 | 139.58 | 138.79 | 138.93 | 42.7K |
| 09:40 | 138.69 | 139.33 | 138.51 | 138.95 | 41.8K |
| 09:45 | 138.75 | 138.95 | 138.01 | 138.31 | 45.1K |
| 09:50 | 138.31 | 139.00 | 138.01 | 139.00 | 48.5K |
| 09:55 | 138.71 | 139.49 | 138.71 | 139.10 | 49.2K |
| 10:00 | 139.00 | 139.35 | 138.60 | 138.61 | 34.7K |
| 10:05 | 138.61 | 138.84 | 138.42 | 138.54 | 35.8K |
| 10:10 | 138.58 | 139.10 | 138.33 | 139.10 | 20.4K |
| 10:15 | 138.74 | 139.26 | 138.60 | 139.26 | 52.3K |
| 10:20 | 139.41 | 140.35 | 139.30 | 140.35 | 94.9K |
| 10:25 | 140.59 | 141.51 | 140.17 | 140.18 | 110.2K |
| 10:30 | 140.11 | 140.88 | 139.88 | 140.44 | 31.6K |
| 10:35 | 140.25 | 140.78 | 140.00 | 140.31 | 43.4K |
| 10:40 | 140.32 | 140.74 | 139.94 | 140.00 | 49.5K |
| 10:45 | 139.99 | 140.21 | 139.49 | 139.70 | 49.4K |
| 10:50 | 139.90 | 140.19 | 139.50 | 139.53 | 34.6K |
| 10:55 | 139.56 | 140.21 | 139.56 | 140.00 | 13.5K |
| 11:00 | 140.01 | 140.75 | 139.89 | 140.25 | 41.7K |
| 11:05 | 140.28 | 141.12 | 140.14 | 140.55 | 50.6K |
| 11:10 | 140.90 | 141.41 | 140.69 | 140.86 | 54.8K |
| 11:15 | 140.86 | 141.22 | 140.60 | 140.88 | 25.1K |
| 11:20 | 140.88 | 141.00 | 140.60 | 140.66 | 22.9K |
| 11:25 | 140.60 | 141.16 | 140.49 | 141.01 | 35.2K |
| 13:00 | 141.16 | 141.16 | 140.00 | 140.20 | 55.7K |
| 13:05 | 140.00 | 140.43 | 139.84 | 139.91 | 23.8K |
| 13:10 | 139.90 | 140.30 | 139.90 | 139.90 | 24.9K |
| 13:15 | 139.90 | 139.90 | 139.07 | 139.37 | 28.9K |
| 13:20 | 139.35 | 139.42 | 138.84 | 138.85 | 30.8K |
| 13:25 | 138.84 | 139.20 | 138.60 | 139.06 | 29.9K |
| 13:30 | 139.02 | 139.24 | 138.85 | 138.93 | 17.6K |
| 13:35 | 138.93 | 139.58 | 138.86 | 139.41 | 22.4K |
| 13:40 | 139.41 | 139.55 | 139.11 | 139.30 | 25.2K |
| 13:45 | 139.95 | 139.95 | 139.18 | 139.20 | 12.2K |
| 13:50 | 139.21 | 139.41 | 139.00 | 139.05 | 28.5K |
| 13:55 | 138.93 | 139.41 | 138.85 | 139.11 | 12.8K |
| 14:00 | 139.06 | 139.50 | 139.06 | 139.19 | 26.7K |
| 14:05 | 139.39 | 139.68 | 139.22 | 139.44 | 15.0K |
| 14:10 | 139.44 | 139.99 | 139.44 | 139.79 | 20.5K |
| 14:15 | 139.44 | 139.54 | 139.12 | 139.45 | 23.2K |
| 14:20 | 139.38 | 139.90 | 139.38 | 139.85 | 18.5K |
| 14:25 | 139.89 | 139.89 | 139.29 | 139.60 | 24.9K |
| 14:30 | 139.61 | 139.76 | 139.22 | 139.41 | 11.5K |
| 14:35 | 139.41 | 139.67 | 139.14 | 139.48 | 17.8K |
| 14:40 | 139.55 | 139.67 | 139.31 | 139.58 | 14.1K |
| 14:45 | 139.58 | 139.61 | 139.27 | 139.36 | 30.2K |
| 14:50 | 139.36 | 140.30 | 139.32 | 140.30 | 45.4K |
| 14:55 | 140.10 | 140.26 | 139.80 | 139.85 | 28.6K |