Anji Microelectronics Tech Co Ltd (688019)

688019
🏛️ Chine →
228.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 139.83 139.83 138.22 139.37 95.1K
09:35 139.39 139.73 138.22 138.32 88.7K
09:40 138.44 138.60 138.15 138.24 105.2K
09:45 138.22 139.43 138.22 139.02 48.6K
09:50 138.75 139.50 138.58 139.42 39.1K
09:55 139.10 140.18 139.10 139.86 51.3K
10:00 139.51 140.17 139.30 139.55 38.1K
10:05 139.34 139.98 138.88 139.63 45.4K
10:10 139.63 139.89 139.22 139.58 23.2K
10:15 139.80 140.50 139.41 140.50 41.3K
10:20 140.58 141.50 140.12 141.36 99.0K
10:25 141.71 141.71 140.42 140.52 69.7K
10:30 140.50 141.38 140.50 141.30 49.6K
10:35 141.30 141.41 140.80 141.35 47.1K
10:40 141.35 141.35 140.31 140.91 51.0K
10:45 140.93 141.09 140.69 140.85 30.5K
10:50 140.83 141.41 140.25 140.36 53.9K
10:55 140.37 140.56 139.91 140.06 44.4K
11:00 139.95 140.40 139.61 139.98 47.1K
11:05 139.73 140.38 139.56 140.00 40.0K
11:10 139.88 140.41 139.74 139.97 48.4K
11:15 139.84 140.22 139.70 139.78 40.4K
11:20 139.96 139.97 139.65 139.71 18.6K
11:25 139.70 140.50 139.70 140.50 36.1K
13:00 141.00 141.81 140.04 140.50 101.3K
13:05 140.80 141.50 140.50 141.30 39.9K
13:10 141.34 142.49 141.02 141.39 75.9K
13:15 141.37 142.00 140.76 140.76 40.0K
13:20 140.75 141.34 140.18 140.23 31.0K
13:25 140.80 140.80 140.00 140.37 20.8K
13:30 140.36 140.80 140.17 140.27 19.1K
13:35 140.51 141.35 140.49 140.81 30.2K
13:40 141.14 141.14 140.41 140.41 36.3K
13:45 140.75 140.75 140.32 140.63 29.7K
13:50 140.49 141.00 140.31 140.95 20.2K
13:55 140.69 140.94 140.22 140.79 25.3K
14:00 140.78 140.78 139.51 139.53 50.0K
14:05 139.60 139.76 139.20 139.40 49.9K
14:10 139.10 139.73 138.80 139.45 51.4K
14:15 139.45 139.50 138.99 139.33 20.2K
14:20 139.31 139.77 139.00 139.77 24.5K
14:25 139.50 139.99 139.49 139.99 43.2K
14:30 139.99 139.99 139.17 139.28 37.9K
14:35 139.17 139.50 138.99 139.00 34.2K
14:40 139.00 139.00 138.80 139.00 45.9K
14:45 139.00 139.19 138.57 138.67 44.7K
14:50 138.63 139.50 138.63 139.34 49.7K
14:55 139.32 139.32 138.80 138.95 15.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible