228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 141.00 | 142.05 | 138.10 | 139.96 | 490.9K |
| 09:35 | 140.15 | 140.15 | 138.59 | 138.68 | 225.7K |
| 09:40 | 138.68 | 139.16 | 137.61 | 138.16 | 238.9K |
| 09:45 | 137.91 | 138.34 | 137.50 | 138.06 | 215.1K |
| 09:50 | 138.06 | 138.86 | 137.80 | 138.86 | 119.9K |
| 09:55 | 138.88 | 138.88 | 138.01 | 138.21 | 97.7K |
| 10:00 | 138.06 | 139.76 | 138.04 | 139.25 | 85.4K |
| 10:05 | 139.03 | 139.49 | 138.21 | 138.77 | 80.3K |
| 10:10 | 138.79 | 140.12 | 138.79 | 140.08 | 96.9K |
| 10:15 | 139.92 | 140.78 | 139.80 | 140.50 | 70.3K |
| 10:20 | 140.50 | 141.90 | 140.23 | 141.14 | 103.9K |
| 10:25 | 141.45 | 141.50 | 139.72 | 140.52 | 68.1K |
| 10:30 | 140.20 | 140.80 | 139.51 | 140.56 | 81.1K |
| 10:35 | 140.49 | 140.54 | 138.89 | 139.00 | 43.2K |
| 10:40 | 138.88 | 139.32 | 138.68 | 138.68 | 41.7K |
| 10:45 | 138.80 | 139.31 | 138.50 | 138.85 | 60.9K |
| 10:50 | 139.23 | 139.31 | 138.22 | 138.74 | 47.0K |
| 10:55 | 138.38 | 139.30 | 138.38 | 139.08 | 24.0K |
| 11:00 | 139.08 | 139.49 | 138.79 | 139.22 | 32.7K |
| 11:05 | 139.22 | 140.26 | 139.11 | 140.26 | 49.6K |
| 11:10 | 140.23 | 140.66 | 139.50 | 139.50 | 41.8K |
| 11:15 | 139.55 | 139.97 | 139.50 | 139.63 | 35.8K |
| 11:20 | 139.55 | 139.57 | 139.23 | 139.57 | 17.1K |
| 11:25 | 139.52 | 139.88 | 139.36 | 139.88 | 21.7K |
| 13:00 | 139.92 | 140.56 | 139.92 | 140.56 | 42.0K |
| 13:05 | 140.56 | 140.60 | 140.00 | 140.21 | 44.2K |
| 13:10 | 140.30 | 140.58 | 140.10 | 140.35 | 31.6K |
| 13:15 | 140.40 | 140.66 | 139.50 | 139.66 | 55.6K |
| 13:20 | 139.62 | 139.88 | 139.05 | 139.88 | 59.8K |
| 13:25 | 140.00 | 140.58 | 139.32 | 140.50 | 55.6K |
| 13:30 | 140.47 | 140.47 | 139.53 | 139.70 | 29.6K |
| 13:35 | 139.94 | 139.98 | 139.50 | 139.56 | 26.7K |
| 13:40 | 139.51 | 139.82 | 139.04 | 139.06 | 63.0K |
| 13:45 | 139.06 | 139.06 | 138.22 | 138.84 | 67.0K |
| 13:50 | 138.22 | 138.88 | 138.05 | 138.68 | 100.4K |
| 13:55 | 138.69 | 139.05 | 138.35 | 139.00 | 59.8K |
| 14:00 | 139.00 | 139.09 | 138.55 | 138.66 | 31.4K |
| 14:05 | 138.63 | 139.09 | 138.55 | 138.70 | 84.0K |
| 14:10 | 139.06 | 139.38 | 138.71 | 139.12 | 27.7K |
| 14:15 | 139.00 | 139.67 | 138.85 | 139.38 | 45.0K |
| 14:20 | 139.58 | 139.90 | 139.39 | 139.86 | 31.6K |
| 14:25 | 139.90 | 140.90 | 139.86 | 140.82 | 60.4K |
| 14:30 | 140.39 | 140.78 | 139.61 | 139.79 | 48.8K |
| 14:35 | 139.79 | 139.99 | 139.41 | 139.48 | 39.7K |
| 14:40 | 139.55 | 139.80 | 139.41 | 139.42 | 23.0K |
| 14:45 | 139.45 | 139.76 | 139.41 | 139.53 | 35.2K |
| 14:50 | 139.53 | 139.70 | 139.47 | 139.61 | 47.3K |
| 14:55 | 139.62 | 140.30 | 139.62 | 140.20 | 30.2K |