228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 145.00 | 147.59 | 142.04 | 147.59 | 510.6K |
| 09:35 | 147.62 | 147.62 | 142.74 | 144.63 | 336.8K |
| 09:40 | 144.42 | 146.00 | 144.42 | 145.24 | 150.0K |
| 09:45 | 144.67 | 145.60 | 143.50 | 143.50 | 124.1K |
| 09:50 | 143.70 | 144.00 | 143.10 | 143.32 | 125.6K |
| 09:55 | 143.11 | 143.11 | 141.55 | 142.48 | 246.6K |
| 10:00 | 142.50 | 143.00 | 141.85 | 142.33 | 99.4K |
| 10:05 | 142.32 | 144.72 | 142.15 | 144.60 | 139.0K |
| 10:10 | 144.31 | 145.43 | 143.69 | 145.35 | 118.7K |
| 10:15 | 145.37 | 145.37 | 143.82 | 144.95 | 73.9K |
| 10:20 | 144.51 | 144.90 | 144.02 | 144.76 | 32.2K |
| 10:25 | 144.62 | 145.99 | 144.00 | 145.88 | 105.1K |
| 10:30 | 145.90 | 146.50 | 145.01 | 146.50 | 92.3K |
| 10:35 | 146.60 | 147.00 | 145.80 | 146.99 | 85.1K |
| 10:40 | 146.98 | 147.00 | 145.12 | 145.12 | 69.4K |
| 10:45 | 145.01 | 145.80 | 144.85 | 145.48 | 64.1K |
| 10:50 | 145.60 | 146.50 | 145.50 | 146.42 | 69.3K |
| 10:55 | 146.26 | 146.50 | 144.86 | 146.01 | 53.3K |
| 11:00 | 146.01 | 146.49 | 145.51 | 145.63 | 48.8K |
| 11:05 | 146.45 | 147.89 | 146.45 | 147.70 | 119.9K |
| 11:10 | 147.80 | 148.45 | 147.13 | 147.45 | 90.5K |
| 11:15 | 147.45 | 149.00 | 146.90 | 149.00 | 105.5K |
| 11:20 | 149.00 | 149.94 | 148.10 | 148.88 | 199.0K |
| 11:25 | 148.54 | 151.00 | 148.54 | 151.00 | 247.6K |
| 13:00 | 150.99 | 152.50 | 150.61 | 152.40 | 211.2K |
| 13:05 | 152.41 | 152.50 | 150.00 | 151.25 | 131.1K |
| 13:10 | 151.25 | 151.55 | 148.50 | 149.44 | 111.8K |
| 13:15 | 149.44 | 149.44 | 147.09 | 147.11 | 89.6K |
| 13:20 | 147.08 | 147.92 | 146.66 | 147.48 | 89.4K |
| 13:25 | 147.27 | 147.27 | 145.60 | 146.20 | 112.3K |
| 13:30 | 146.20 | 147.31 | 146.00 | 147.01 | 108.4K |
| 13:35 | 146.51 | 147.12 | 146.39 | 146.55 | 70.7K |
| 13:40 | 146.54 | 146.80 | 145.72 | 146.08 | 82.3K |
| 13:45 | 146.08 | 146.55 | 145.55 | 146.04 | 36.5K |
| 13:50 | 146.00 | 146.00 | 144.51 | 144.63 | 79.7K |
| 13:55 | 144.50 | 145.00 | 143.02 | 143.05 | 131.6K |
| 14:00 | 143.00 | 144.30 | 142.85 | 144.15 | 82.5K |
| 14:05 | 143.69 | 144.77 | 143.62 | 143.98 | 77.4K |
| 14:10 | 143.98 | 144.24 | 143.00 | 143.00 | 79.2K |
| 14:15 | 143.00 | 143.34 | 142.80 | 143.27 | 59.4K |
| 14:20 | 143.13 | 143.26 | 142.49 | 142.49 | 52.0K |
| 14:25 | 142.46 | 143.72 | 142.12 | 143.60 | 74.7K |
| 14:30 | 143.26 | 145.00 | 143.20 | 144.07 | 54.8K |
| 14:35 | 144.40 | 144.55 | 143.50 | 143.60 | 42.2K |
| 14:40 | 143.80 | 144.44 | 143.79 | 143.89 | 40.6K |
| 14:45 | 143.87 | 144.12 | 143.02 | 143.14 | 108.6K |
| 14:50 | 143.43 | 143.43 | 143.14 | 143.20 | 92.3K |
| 14:55 | 143.12 | 143.19 | 142.80 | 142.91 | 48.0K |