228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.08 | 133.40 | 130.90 | 131.98 | 232.4K |
| 09:35 | 131.83 | 132.53 | 130.66 | 131.43 | 221.0K |
| 09:40 | 131.43 | 132.75 | 131.38 | 132.45 | 120.5K |
| 09:45 | 132.52 | 132.60 | 131.58 | 132.20 | 161.0K |
| 09:50 | 132.48 | 133.30 | 131.94 | 132.56 | 128.7K |
| 09:55 | 132.60 | 132.69 | 131.70 | 132.66 | 81.9K |
| 10:00 | 132.65 | 134.14 | 132.65 | 133.96 | 174.1K |
| 10:05 | 133.96 | 134.26 | 133.63 | 133.75 | 112.7K |
| 10:10 | 133.77 | 134.48 | 133.21 | 134.48 | 76.4K |
| 10:15 | 134.58 | 135.80 | 134.58 | 135.36 | 156.1K |
| 10:20 | 135.36 | 137.77 | 135.36 | 137.77 | 143.3K |
| 10:25 | 137.62 | 137.62 | 136.31 | 136.50 | 175.5K |
| 10:30 | 136.49 | 137.36 | 135.85 | 135.99 | 169.0K |
| 10:35 | 135.99 | 136.01 | 135.28 | 135.30 | 70.1K |
| 10:40 | 135.27 | 135.27 | 134.03 | 134.48 | 53.4K |
| 10:45 | 134.46 | 134.47 | 133.50 | 134.40 | 49.3K |
| 10:50 | 134.44 | 135.08 | 134.44 | 134.81 | 39.4K |
| 10:55 | 134.81 | 134.89 | 134.01 | 134.50 | 27.5K |
| 11:00 | 134.53 | 134.71 | 134.26 | 134.56 | 20.5K |
| 11:05 | 134.58 | 134.65 | 133.56 | 133.56 | 38.3K |
| 11:10 | 133.59 | 133.95 | 133.56 | 133.82 | 15.9K |
| 11:15 | 133.82 | 133.92 | 133.50 | 133.92 | 31.3K |
| 11:20 | 134.66 | 134.68 | 133.90 | 133.90 | 19.8K |
| 11:25 | 133.91 | 134.44 | 133.91 | 134.44 | 23.9K |
| 13:00 | 134.71 | 134.71 | 133.16 | 133.16 | 52.2K |
| 13:05 | 133.11 | 133.46 | 132.50 | 133.00 | 38.3K |
| 13:10 | 133.09 | 134.19 | 132.89 | 133.40 | 122.6K |
| 13:15 | 133.05 | 133.26 | 132.69 | 132.69 | 47.9K |
| 13:20 | 132.69 | 133.24 | 132.58 | 133.13 | 46.5K |
| 13:25 | 133.24 | 133.24 | 132.73 | 132.89 | 36.8K |
| 13:30 | 132.79 | 133.99 | 132.62 | 133.44 | 87.1K |
| 13:35 | 133.59 | 134.00 | 133.43 | 133.64 | 66.2K |
| 13:40 | 133.65 | 133.66 | 132.96 | 133.20 | 62.3K |
| 13:45 | 133.20 | 134.27 | 133.02 | 133.61 | 53.6K |
| 13:50 | 133.63 | 133.65 | 133.00 | 133.05 | 27.7K |
| 13:55 | 132.95 | 133.14 | 132.76 | 132.97 | 29.6K |
| 14:00 | 132.86 | 132.97 | 132.02 | 132.17 | 37.8K |
| 14:05 | 132.18 | 132.57 | 132.00 | 132.06 | 32.5K |
| 14:10 | 132.01 | 132.31 | 132.00 | 132.21 | 26.6K |
| 14:15 | 132.16 | 132.21 | 131.87 | 131.87 | 54.9K |
| 14:20 | 131.86 | 132.00 | 131.39 | 132.00 | 49.5K |
| 14:25 | 131.79 | 131.94 | 131.52 | 131.93 | 34.7K |
| 14:30 | 131.93 | 132.47 | 131.75 | 131.77 | 31.8K |
| 14:35 | 131.78 | 132.15 | 131.33 | 131.33 | 43.3K |
| 14:40 | 131.42 | 131.42 | 131.05 | 131.23 | 51.8K |
| 14:45 | 131.27 | 131.40 | 131.00 | 131.00 | 50.2K |
| 14:50 | 131.00 | 131.23 | 130.60 | 130.65 | 70.9K |
| 14:55 | 130.92 | 131.19 | 130.60 | 130.90 | 35.4K |