228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 134.00 | 134.00 | 130.83 | 131.16 | 260.8K |
| 09:35 | 131.24 | 133.08 | 130.90 | 132.39 | 163.4K |
| 09:40 | 132.22 | 133.26 | 132.16 | 132.61 | 109.0K |
| 09:45 | 132.59 | 132.60 | 131.52 | 131.74 | 146.8K |
| 09:50 | 131.74 | 132.06 | 131.30 | 131.30 | 125.4K |
| 09:55 | 131.30 | 131.30 | 128.70 | 128.70 | 173.8K |
| 10:00 | 128.66 | 128.87 | 127.50 | 127.72 | 315.8K |
| 10:05 | 128.00 | 128.00 | 126.50 | 127.06 | 203.8K |
| 10:10 | 127.15 | 128.38 | 127.15 | 128.38 | 141.9K |
| 10:15 | 128.25 | 128.67 | 128.00 | 128.09 | 114.9K |
| 10:20 | 128.12 | 128.15 | 127.50 | 127.50 | 89.6K |
| 10:25 | 127.50 | 127.51 | 126.53 | 127.12 | 87.8K |
| 10:30 | 127.06 | 127.83 | 127.00 | 127.71 | 81.9K |
| 10:35 | 127.83 | 128.79 | 127.10 | 128.79 | 74.6K |
| 10:40 | 128.60 | 128.60 | 127.68 | 127.98 | 32.2K |
| 10:45 | 128.01 | 128.92 | 128.01 | 128.70 | 34.4K |
| 10:50 | 128.77 | 130.87 | 128.70 | 130.73 | 90.6K |
| 10:55 | 130.49 | 130.72 | 128.79 | 128.98 | 56.3K |
| 11:00 | 128.86 | 129.30 | 128.81 | 129.28 | 37.4K |
| 11:05 | 129.12 | 130.01 | 129.12 | 129.79 | 38.4K |
| 11:10 | 129.95 | 130.11 | 129.61 | 130.09 | 45.0K |
| 11:15 | 130.00 | 130.57 | 129.54 | 130.57 | 49.4K |
| 11:20 | 130.56 | 131.99 | 130.56 | 131.86 | 105.9K |
| 11:25 | 132.00 | 133.99 | 131.82 | 133.98 | 130.2K |
| 13:00 | 133.89 | 135.88 | 133.19 | 135.52 | 238.0K |
| 13:05 | 135.40 | 135.52 | 133.29 | 133.78 | 58.4K |
| 13:10 | 133.87 | 134.45 | 132.92 | 134.45 | 51.9K |
| 13:15 | 134.35 | 135.56 | 134.35 | 135.50 | 71.4K |
| 13:20 | 135.54 | 137.88 | 135.54 | 137.50 | 126.3K |
| 13:25 | 137.50 | 137.50 | 135.51 | 137.02 | 131.0K |
| 13:30 | 137.12 | 137.12 | 135.51 | 136.06 | 81.4K |
| 13:35 | 136.02 | 137.15 | 135.99 | 137.15 | 80.6K |
| 13:40 | 137.20 | 137.20 | 135.48 | 135.89 | 115.6K |
| 13:45 | 135.51 | 135.84 | 134.35 | 134.47 | 118.1K |
| 13:50 | 134.47 | 135.45 | 134.41 | 135.01 | 54.1K |
| 13:55 | 134.85 | 135.50 | 134.61 | 135.50 | 49.7K |
| 14:00 | 135.57 | 135.57 | 134.61 | 134.61 | 37.4K |
| 14:05 | 134.55 | 134.99 | 134.45 | 134.70 | 28.8K |
| 14:10 | 134.78 | 134.78 | 133.78 | 133.86 | 100.1K |
| 14:15 | 133.86 | 133.86 | 132.91 | 133.59 | 66.7K |
| 14:20 | 133.59 | 133.60 | 133.15 | 133.58 | 63.2K |
| 14:25 | 133.57 | 135.00 | 133.57 | 134.20 | 43.8K |
| 14:30 | 134.00 | 134.49 | 133.66 | 134.07 | 44.6K |
| 14:35 | 134.08 | 134.37 | 133.80 | 133.82 | 81.5K |
| 14:40 | 133.82 | 134.33 | 133.82 | 134.18 | 69.2K |
| 14:45 | 134.18 | 134.56 | 134.15 | 134.20 | 85.0K |
| 14:50 | 134.30 | 134.50 | 134.12 | 134.48 | 107.0K |
| 14:55 | 134.48 | 134.76 | 134.40 | 134.76 | 44.5K |