228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 137.77 | 139.60 | 137.13 | 138.94 | 222.8K |
| 09:35 | 138.78 | 139.50 | 136.00 | 137.03 | 170.3K |
| 09:40 | 137.20 | 137.90 | 136.00 | 137.00 | 177.7K |
| 09:45 | 136.97 | 136.97 | 135.50 | 135.69 | 175.3K |
| 09:50 | 135.63 | 136.00 | 133.40 | 133.81 | 188.1K |
| 09:55 | 133.40 | 133.80 | 132.60 | 132.82 | 199.5K |
| 10:00 | 132.82 | 132.82 | 130.55 | 131.69 | 294.1K |
| 10:05 | 131.72 | 131.72 | 129.09 | 129.09 | 146.4K |
| 10:10 | 129.00 | 129.92 | 128.88 | 129.20 | 266.6K |
| 10:15 | 129.25 | 131.49 | 129.25 | 130.75 | 165.0K |
| 10:20 | 130.75 | 132.00 | 130.75 | 131.04 | 91.3K |
| 10:25 | 131.02 | 132.59 | 131.02 | 132.38 | 66.7K |
| 10:30 | 132.40 | 132.96 | 132.17 | 132.32 | 72.4K |
| 10:35 | 132.15 | 132.95 | 132.15 | 132.30 | 39.0K |
| 10:40 | 132.30 | 132.75 | 131.80 | 132.30 | 70.2K |
| 10:45 | 132.11 | 133.36 | 132.11 | 132.86 | 69.5K |
| 10:50 | 132.99 | 133.36 | 132.86 | 133.29 | 47.6K |
| 10:55 | 133.01 | 133.66 | 133.01 | 133.59 | 44.7K |
| 11:00 | 133.46 | 135.00 | 133.17 | 135.00 | 67.3K |
| 11:05 | 135.02 | 135.47 | 133.88 | 134.80 | 74.8K |
| 11:10 | 134.80 | 134.88 | 134.32 | 134.51 | 30.5K |
| 11:15 | 134.77 | 135.01 | 134.11 | 135.01 | 41.0K |
| 11:20 | 135.01 | 135.80 | 135.01 | 135.31 | 49.6K |
| 11:25 | 135.31 | 135.68 | 134.33 | 135.66 | 48.9K |
| 13:00 | 135.67 | 136.32 | 134.98 | 135.43 | 59.0K |
| 13:05 | 135.32 | 135.49 | 134.85 | 135.46 | 37.8K |
| 13:10 | 135.46 | 136.35 | 134.98 | 136.13 | 48.8K |
| 13:15 | 136.13 | 136.79 | 135.64 | 136.38 | 39.6K |
| 13:20 | 136.38 | 137.12 | 136.14 | 136.88 | 39.4K |
| 13:25 | 136.88 | 136.88 | 135.50 | 135.60 | 19.0K |
| 13:30 | 135.01 | 135.60 | 135.01 | 135.08 | 18.0K |
| 13:35 | 135.09 | 135.99 | 135.07 | 135.81 | 18.4K |
| 13:40 | 135.92 | 135.92 | 134.01 | 134.04 | 34.0K |
| 13:45 | 134.04 | 135.22 | 133.89 | 133.90 | 36.1K |
| 13:50 | 133.85 | 135.00 | 133.55 | 134.91 | 36.8K |
| 13:55 | 134.11 | 134.48 | 133.23 | 133.25 | 28.1K |
| 14:00 | 133.25 | 133.45 | 132.60 | 133.08 | 50.8K |
| 14:05 | 133.09 | 133.36 | 132.21 | 132.79 | 45.5K |
| 14:10 | 132.30 | 133.17 | 132.18 | 132.18 | 35.5K |
| 14:15 | 132.02 | 132.26 | 131.29 | 132.26 | 48.2K |
| 14:20 | 131.99 | 133.19 | 131.75 | 132.57 | 43.5K |
| 14:25 | 132.58 | 132.80 | 131.50 | 131.96 | 35.6K |
| 14:30 | 131.61 | 132.35 | 130.79 | 131.00 | 48.4K |
| 14:35 | 130.80 | 131.60 | 130.75 | 131.05 | 49.6K |
| 14:40 | 131.04 | 132.00 | 131.00 | 132.00 | 73.3K |
| 14:45 | 132.00 | 133.33 | 131.37 | 132.82 | 87.7K |
| 14:50 | 132.81 | 133.87 | 132.64 | 133.51 | 69.2K |
| 14:55 | 133.60 | 133.98 | 133.50 | 133.89 | 47.7K |