228.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 150.00 | 154.70 | 143.10 | 143.99 | 482.5K |
| 09:35 | 144.50 | 151.05 | 144.50 | 149.10 | 328.5K |
| 09:40 | 149.14 | 152.37 | 148.10 | 151.57 | 152.6K |
| 09:45 | 151.09 | 151.53 | 148.50 | 149.19 | 170.0K |
| 09:50 | 148.80 | 149.00 | 146.20 | 146.20 | 223.0K |
| 09:55 | 146.30 | 148.80 | 146.00 | 148.12 | 165.6K |
| 10:00 | 147.52 | 149.72 | 146.80 | 147.35 | 156.1K |
| 10:05 | 147.35 | 148.02 | 146.26 | 146.29 | 158.8K |
| 10:10 | 146.29 | 146.55 | 143.66 | 143.66 | 217.5K |
| 10:15 | 143.66 | 144.47 | 143.14 | 143.57 | 149.2K |
| 10:20 | 143.58 | 145.73 | 143.45 | 144.91 | 107.7K |
| 10:25 | 144.90 | 145.00 | 144.00 | 145.00 | 72.0K |
| 10:30 | 144.95 | 146.00 | 144.92 | 145.79 | 76.0K |
| 10:35 | 145.99 | 146.08 | 144.50 | 146.04 | 80.2K |
| 10:40 | 145.31 | 145.39 | 144.11 | 144.50 | 69.4K |
| 10:45 | 144.46 | 145.06 | 144.01 | 144.14 | 63.6K |
| 10:50 | 144.27 | 145.96 | 143.88 | 144.00 | 166.0K |
| 10:55 | 145.00 | 145.03 | 144.00 | 144.98 | 150.4K |
| 11:00 | 145.00 | 145.00 | 143.80 | 144.52 | 78.8K |
| 11:05 | 144.20 | 145.50 | 144.20 | 145.50 | 74.5K |
| 11:10 | 145.76 | 148.61 | 145.48 | 147.93 | 94.8K |
| 11:15 | 147.60 | 149.77 | 147.26 | 149.64 | 93.1K |
| 11:20 | 148.68 | 149.68 | 146.01 | 146.11 | 93.8K |
| 11:25 | 146.11 | 147.96 | 146.11 | 146.50 | 51.4K |
| 13:00 | 146.46 | 148.17 | 146.19 | 147.43 | 74.6K |
| 13:05 | 148.03 | 148.03 | 146.22 | 146.22 | 57.1K |
| 13:10 | 146.39 | 146.39 | 145.00 | 145.41 | 51.2K |
| 13:15 | 145.05 | 145.88 | 145.00 | 145.11 | 51.5K |
| 13:20 | 145.01 | 145.12 | 144.19 | 144.51 | 56.0K |
| 13:25 | 144.51 | 144.53 | 143.98 | 144.20 | 93.9K |
| 13:30 | 144.19 | 144.20 | 143.66 | 143.67 | 62.3K |
| 13:35 | 143.67 | 143.92 | 143.67 | 143.80 | 39.0K |
| 13:40 | 143.90 | 144.55 | 143.80 | 144.00 | 64.4K |
| 13:45 | 144.01 | 144.49 | 143.86 | 143.86 | 57.4K |
| 13:50 | 143.86 | 143.97 | 143.63 | 143.63 | 54.9K |
| 13:55 | 143.60 | 143.89 | 142.92 | 143.00 | 130.7K |
| 14:00 | 142.99 | 143.35 | 142.30 | 142.45 | 60.3K |
| 14:05 | 142.45 | 142.84 | 142.15 | 142.84 | 105.1K |
| 14:10 | 142.85 | 142.85 | 142.17 | 142.27 | 68.7K |
| 14:15 | 142.28 | 142.28 | 140.50 | 140.50 | 105.0K |
| 14:20 | 140.51 | 141.47 | 140.50 | 140.62 | 95.4K |
| 14:25 | 140.60 | 140.91 | 140.00 | 140.80 | 111.8K |
| 14:30 | 140.82 | 142.30 | 140.81 | 141.98 | 69.7K |
| 14:35 | 141.98 | 141.98 | 140.20 | 140.31 | 79.7K |
| 14:40 | 140.54 | 140.56 | 140.19 | 140.19 | 85.3K |
| 14:45 | 140.19 | 141.74 | 140.19 | 140.65 | 65.7K |
| 14:50 | 140.65 | 140.65 | 140.16 | 140.16 | 68.8K |
| 14:55 | 140.16 | 140.16 | 139.90 | 139.90 | 93.7K |