Anhui Jialiqi Advanced Composites Technology Co Ltd (301586)

301586
🏛️ Chine →
53.77
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 49.49 49.76 49.49 49.76 44.4K
09:35 49.77 49.85 49.75 49.78 44.0K
09:40 49.80 49.80 49.66 49.70 24.8K
09:45 49.67 49.77 49.64 49.69 16.3K
09:50 49.72 49.77 49.60 49.72 14.1K
09:55 49.73 49.73 49.65 49.66 9.5K
10:00 49.66 49.68 49.63 49.68 13.2K
10:05 49.68 49.71 49.65 49.67 15.8K
10:10 49.67 49.70 49.65 49.65 15.0K
10:15 49.65 49.67 49.63 49.63 5.6K
10:20 49.63 49.63 49.56 49.63 18.0K
10:25 49.63 49.63 49.50 49.51 13.6K
10:30 49.53 49.55 49.42 49.54 29.1K
10:35 49.49 49.54 49.48 49.48 22.3K
10:40 49.48 49.57 49.44 49.44 14.2K
10:45 49.45 49.51 49.45 49.51 7.1K
10:50 49.48 49.52 49.46 49.46 9.7K
10:55 49.45 49.46 49.39 49.43 33.3K
11:00 49.43 49.50 49.40 49.50 15.2K
11:05 49.50 49.64 49.49 49.64 6.3K
11:10 49.64 49.75 49.61 49.73 17.0K
11:15 49.72 49.77 49.67 49.77 24.7K
11:20 49.77 49.84 49.76 49.80 41.9K
11:25 49.79 49.83 49.78 49.79 23.8K
13:00 49.80 49.95 49.80 49.86 31.9K
13:05 49.87 49.87 49.81 49.83 6.3K
13:10 49.82 49.89 49.82 49.85 13.2K
13:15 49.85 49.86 49.80 49.83 21.6K
13:20 49.79 49.84 49.79 49.83 23.0K
13:25 49.82 49.88 49.78 49.85 13.3K
13:30 49.82 49.86 49.76 49.86 15.4K
13:35 49.86 49.88 49.84 49.84 16.6K
13:40 49.86 49.91 49.82 49.91 25.7K
13:45 49.91 49.92 49.90 49.91 12.5K
13:50 49.92 49.93 49.91 49.92 4.5K
13:55 49.90 50.00 49.90 50.00 36.7K
14:00 50.00 50.10 50.00 50.10 65.3K
14:05 50.10 50.22 50.10 50.16 52.8K
14:10 50.15 50.45 50.10 50.41 62.0K
14:15 50.45 50.45 50.30 50.34 67.7K
14:20 50.36 50.38 50.32 50.34 34.5K
14:25 50.34 50.34 50.30 50.33 19.2K
14:30 50.32 50.35 50.30 50.35 20.8K
14:35 50.36 50.37 50.32 50.33 20.9K
14:40 50.33 50.34 50.32 50.32 27.1K
14:45 50.33 50.34 50.27 50.27 41.1K
14:50 50.26 50.30 50.18 50.28 93.3K
14:55 50.29 50.31 50.29 50.29 16.8K
15:40 50.29 50.29 50.29 50.29 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible