0.97
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 21.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 9.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 287.3K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 27.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 116.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.8K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 712.8K |
| 16:40 | 1.00 | 1.00 | 0.99 | 0.99 | 465.0K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 501.7K |