0.97
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 09:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:15 | 0.99 | 0.99 | 0.99 | 0.99 | 15.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 7.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 19.5K |
| 15:10 | 0.99 | 1.00 | 0.99 | 1.00 | 19.9K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 602.7K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,423.9K |
| 15:35 | 0.99 | 0.99 | 0.98 | 0.99 | 990.2K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 202.7K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 19.5K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 12.5K |
| 16:30 | 0.99 | 0.99 | 0.99 | 0.99 | 322.4K |
| 16:35 | 1.00 | 1.00 | 0.99 | 1.00 | 73.0K |
| 16:40 | 0.99 | 1.00 | 0.99 | 1.00 | 68.0K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,477.5K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 23.6K |