0.97
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8.7K |
| 09:20 | 0.99 | 0.99 | 0.99 | 0.99 | 91.8K |
| 09:25 | 0.99 | 0.99 | 0.99 | 0.99 | 80.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 50.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 375.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.98 | 590.2K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 68.8K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 67.3K |
| 12:25 | 0.99 | 0.99 | 0.98 | 0.98 | 302.1K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.99 | 226.7K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 5.9K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 338.8K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 74.6K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 231.9K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 15:55 | 0.98 | 0.98 | 0.98 | 0.98 | 54.0K |
| 16:00 | 0.98 | 0.99 | 0.98 | 0.99 | 104.1K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 487.3K |
| 16:30 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 16:35 | 0.99 | 1.00 | 0.99 | 1.00 | 164.4K |
| 16:40 | 0.99 | 1.00 | 0.99 | 1.00 | 348.8K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 497.8K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |