0.98
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 09:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 91.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 12:25 | 1.00 | 1.00 | 0.99 | 1.00 | 29.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 142.0K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 62.7K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 181.3K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 24.1K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 128.0K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 16:40 | 0.99 | 1.00 | 0.99 | 1.00 | 116.3K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 381.9K |